Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 250 | +9.00(+7.76%) |
Apr 21, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 500 | -1.30(-1.11%) |
Apr 09, 2008 | 117.30 | 117.30 | 117.30 | 117.30 | 275 | +1.55(+1.34%) |
Apr 08, 2008 | 114.90 | 115.75 | 115.75 | 115.75 | 100 | +0.85(+0.74%) |
Apr 07, 2008 | 114.90 | 114.90 | 114.90 | 114.90 | 798 | +6.90(+6.39%) |
Apr 04, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 193 | +2.00(+1.89%) |
Apr 02, 2008 | 104.50 | 106.00 | 106.00 | 106.00 | 225 | +1.50(+1.44%) |
Apr 01, 2008 | 99.00 | 104.50 | 104.50 | 104.50 | 100 | +5.50(+5.56%) |
Mar 31, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 9.000 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 1,200 | -6.00(-5.71%) |
Mar 18, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 750 | -7.50(-6.67%) |
Mar 10, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 114.25 | 112.50 | 112.50 | 112.50 | 189 | -1.75(-1.53%) |
Feb 28, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 114.90 | 114.25 | 114.25 | 114.25 | 150 | -0.65(-0.57%) |
Feb 20, 2008 | 114.90 | 114.90 | 114.90 | 114.90 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 107.00 | 114.90 | 114.90 | 114.90 | 100 | +7.90(+7.38%) |
Feb 18, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 1,220 | -1.00(-0.93%) |
Feb 13, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 412 | -2.00(-1.82%) |
Feb 11, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 1,220 | +0.60(+0.55%) |
Feb 05, 2008 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | +0.00(+0.00%) |