Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	54.65	54.65	54.65	54.65	0	+0.60(+1.11%)
Apr 23, 2014	54.05	54.05	54.05	54.05	217	-0.30(-0.55%)
Apr 22, 2014	54.35	54.35	54.35	54.35	227	-0.50(-0.91%)
Apr 21, 2014	54.85	54.85	54.85	54.85	100	-1.89(-3.33%)
Apr 14, 2014		56.74	56.74	56.74	0	+0.39(+0.69%)
Apr 10, 2014	56.35	56.35	56.35	56.35	0	+1.25(+2.27%)
Apr 07, 2014		55.10	55.10	55.10	0	-0.55(-0.99%)
Apr 04, 2014	55.65	55.65	55.65	55.65	0	+0.20(+0.36%)
Mar 31, 2014		55.45	55.45	55.45	71	+1.60(+2.97%)
Mar 27, 2014		53.85	53.85	53.85	52	+0.98(+1.84%)
Mar 24, 2014	52.88	52.88	52.88	52.88	0	+0.08(+0.14%)
Mar 18, 2014	52.80	52.80	52.80	52.80	0	+0.25(+0.48%)
Mar 17, 2014	52.55	52.55	52.55	52.55	100	+0.15(+0.29%)
Mar 13, 2014		52.40	52.40	52.40	0	+0.75(+1.45%)
Mar 10, 2014		51.65	51.65	51.65	0	-3.50(-6.35%)
Mar 06, 2014		55.15	55.15	55.15	0	-0.10(-0.18%)
Mar 05, 2014	55.25	55.25	55.25	55.25	120	-1.25(-2.21%)
Feb 26, 2014		56.50	56.50	56.50	31	+0.10(+0.18%)
Feb 25, 2014	57.05	57.05	56.40	56.40	406	-2.10(-3.59%)
Feb 24, 2014	58.50	59.50	58.50	58.50	905	-1.00(-1.68%)
Feb 20, 2014		59.50	59.50	59.50	0	-0.75(-1.24%)
Feb 19, 2014	59.85	60.25	59.85	60.25	3,400	+1.05(+1.77%)
Feb 18, 2014	59.20	59.20	59.20	59.20	1,982	+0.80(+1.37%)
Feb 14, 2014		58.40	58.40	58.40	0	+0.35(+0.61%)
Feb 12, 2014		58.05	58.05	58.05	0	+1.49(+2.63%)
Feb 11, 2014	56.20	56.56	56.20	56.56	3,156	+0.56(+1.00%)
Feb 07, 2014		56.00	56.00	56.00	0	+3.45(+6.57%)
Feb 04, 2014		52.55	52.55	52.55	0	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.