Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.22	34.22	34.22	34.22	978	+0.67(+1.98%)
Apr 28, 2016	33.55	33.55	33.55	33.55	202	+0.77(+2.35%)
Apr 26, 2016		32.78	32.78	32.78	67	+0.63(+1.96%)
Apr 25, 2016	32.15	32.15	32.15	32.15	291	-3.16(-8.95%)
Apr 20, 2016		35.31	35.31	35.31	0	+1.86(+5.56%)
Apr 19, 2016	33.12	33.45	33.12	33.45	605	+1.90(+6.02%)
Apr 13, 2016		31.55	31.55	31.55	5	+4.25(+15.57%)
Apr 01, 2016		27.30	27.30	27.30	0	-0.65(-2.33%)
Mar 31, 2016	28.27	28.27	27.95	27.95	866	+0.55(+2.01%)
Mar 29, 2016		27.40	27.40	27.40	0	-0.16(-0.58%)
Mar 28, 2016	27.35	27.56	27.35	27.56	709	+0.71(+2.64%)
Mar 24, 2016		26.85	26.85	26.85	0	-0.50(-1.83%)
Mar 23, 2016	27.30	27.35	27.30	27.35	324	-1.85(-6.34%)
Mar 17, 2016		29.20	29.20	29.20	0	+1.95(+7.16%)
Mar 16, 2016	27.90	27.90	27.25	27.25	957	+0.20(+0.74%)
Mar 15, 2016	27.05	27.05	27.05	27.05	224	-2.17(-7.43%)
Mar 11, 2016		29.22	29.22	29.22	0	+1.17(+4.17%)
Mar 10, 2016	28.05	28.05	28.05	28.05	173	-0.73(-2.54%)
Mar 08, 2016		28.78	28.78	28.78	862	-2.97(-9.35%)
Mar 07, 2016	31.75	31.75	31.75	31.75	140	+1.38(+4.54%)
Mar 04, 2016		27.55	27.55	30.37	7	+2.82(+10.24%)
Mar 02, 2016		27.55	27.55	27.55	7	+2.25(+8.89%)
Feb 25, 2016		25.30	25.30	25.30	0	-3.81(-13.10%)
Feb 22, 2016		29.11	29.11	29.11	0	+2.66(+10.08%)
Feb 19, 2016	26.45	26.45	26.45	26.45	172	-0.40(-1.49%)
Feb 18, 2016	26.70	26.85	26.65	26.85	917	-0.65(-2.36%)
Feb 17, 2016	27.50	27.50	27.50	27.50	209	+2.73(+11.00%)
Feb 11, 2016		24.77	24.77	24.77	0	-0.58(-2.27%)
Feb 10, 2016	25.30	25.35	25.30	25.35	410	-0.15(-0.59%)
Feb 09, 2016	25.75	25.75	25.50	25.50	708	-0.70(-2.67%)
Feb 08, 2016	26.20	26.20	26.20	26.20	392	+0.30(+1.16%)
Feb 05, 2016	25.90	25.90	25.90	25.90	427	-1.00(-3.72%)
Feb 04, 2016	26.97	26.97	26.90	26.90	1,062	+2.65(+10.93%)
Feb 03, 2016	24.25	24.25	24.25	24.25	100	+1.60(+7.06%)
Feb 02, 2016	22.65	22.65	22.65	22.65	150	-1.65(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.