Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 52.77 | 52.77 | 52.77 | 5,321 | -2.38(-4.32%) | |
Apr 27, 2018 | 55.15 | 55.15 | 55.15 | 55.15 | 201 | -0.55(-0.99%) |
Apr 26, 2018 | 54.25 | 55.70 | 54.25 | 55.70 | 641 | +1.58(+2.92%) |
Apr 25, 2018 | 54.12 | 54.12 | 54.12 | 54.12 | 1,008 | -2.13(-3.79%) |
Apr 18, 2018 | 56.25 | 56.25 | 56.25 | 43 | +2.35(+4.36%) | |
Apr 17, 2018 | 53.90 | 53.90 | 53.90 | 53.90 | 3,374 | +0.30(+0.55%) |
Apr 13, 2018 | 53.60 | 53.60 | 53.60 | 0 | +0.35(+0.67%) | |
Apr 12, 2018 | 53.25 | 53.25 | 53.25 | 53.25 | 967 | +0.60(+1.14%) |
Apr 11, 2018 | 52.35 | 53.22 | 52.35 | 52.65 | 1,706 | +0.00(+0.00%) |
Apr 10, 2018 | 52.15 | 52.65 | 52.10 | 52.65 | 3,620 | +2.60(+5.19%) |
Apr 09, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 1,798 | -1.45(-2.82%) |
Apr 05, 2018 | 51.50 | 51.50 | 51.50 | 0 | +2.05(+4.15%) | |
Apr 04, 2018 | 49.74 | 49.74 | 49.45 | 49.45 | 565 | +0.97(+2.00%) |
Apr 02, 2018 | 48.48 | 48.48 | 48.48 | 100 | -0.97(-1.96%) | |
Mar 28, 2018 | 49.45 | 49.45 | 49.45 | 0 | -1.00(-1.98%) | |
Mar 27, 2018 | 50.45 | 50.45 | 50.45 | 50.45 | 100 | -1.40(-2.70%) |
Mar 21, 2018 | 51.85 | 51.85 | 51.85 | 0 | +0.95(+1.87%) | |
Mar 20, 2018 | 50.95 | 51.75 | 50.90 | 50.90 | 598 | -1.38(-2.63%) |
Mar 16, 2018 | 52.27 | 52.27 | 52.27 | 0 | +0.60(+1.16%) | |
Mar 14, 2018 | 51.67 | 51.67 | 51.67 | 0 | +0.47(+0.93%) | |
Mar 09, 2018 | 51.20 | 51.20 | 51.20 | 0 | -1.10(-2.10%) | |
Mar 07, 2018 | 52.30 | 52.30 | 52.30 | 0 | +1.35(+2.65%) | |
Mar 05, 2018 | 50.95 | 50.95 | 50.95 | 0 | -0.45(-0.88%) | |
Mar 01, 2018 | 51.40 | 51.40 | 51.40 | 0 | -3.00(-5.51%) | |
Feb 28, 2018 | 54.25 | 54.50 | 54.25 | 54.40 | 7,452 | -0.80(-1.45%) |
Feb 21, 2018 | 55.20 | 55.20 | 55.20 | 0 | -2.87(-4.94%) | |
Feb 16, 2018 | 58.07 | 58.07 | 58.07 | 2,800 | +0.07(+0.12%) | |
Feb 15, 2018 | 58.05 | 58.05 | 58.00 | 58.00 | 1,036 | +1.55(+2.75%) |
Feb 14, 2018 | 56.45 | 56.45 | 56.45 | 56.45 | 106 | +4.90(+9.51%) |
Feb 09, 2018 | 51.55 | 51.55 | 51.55 | 64 | -1.57(-2.95%) | |
Feb 07, 2018 | 53.12 | 53.12 | 53.12 | 8 | -1.23(-2.26%) | |
Feb 06, 2018 | 54.35 | 54.35 | 54.35 | 54.35 | 689 | +0.05(+0.09%) |
Feb 05, 2018 | 54.30 | 54.30 | 54.30 | 54.30 | 100 | -0.05(-0.09%) |
Feb 02, 2018 | 54.60 | 54.75 | 54.35 | 54.35 | 1,541 | -1.29(-2.32%) |