Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.870 | 1.970 | 1.800 | 1.970 | 3,100 | +0.00(+0.00%) |
Apr 28, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.12(+6.49%) | |
Apr 23, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | -0.12(-6.09%) |
Apr 22, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 1,950 | +0.11(+5.91%) |
Apr 21, 2021 | 1.990 | 1.990 | 1.850 | 1.860 | 1,110 | -0.13(-6.53%) |
Apr 20, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 2,500 | +0.39(+24.37%) |
Apr 19, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.02(+1.27%) |
Apr 14, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
Apr 13, 2021 | 1.570 | 1.570 | 1.570 | 1.570 | 300 | -0.40(-20.30%) |
Apr 12, 2021 | 1.750 | 2.150 | 1.570 | 1.970 | 1,334 | -0.13(-6.19%) |
Apr 08, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 2.100 | 2.100 | 2.100 | 8 | +0.00(+0.00%) | |
Apr 01, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Mar 31, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,354 | +0.00(+0.00%) |
Mar 30, 2021 | 1.700 | 2.000 | 1.550 | 2.000 | 3,933 | +0.10(+5.26%) |
Mar 26, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 351 | +0.05(+2.70%) |
Mar 24, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 700 | +0.28(+17.83%) |
Mar 19, 2021 | 1.570 | 1.570 | 1.570 | 0 | -0.28(-15.14%) | |
Mar 18, 2021 | 1.850 | 1.850 | 1.850 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 2,306 | +0.05(+2.78%) |
Mar 12, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.19(-9.55%) | |
Mar 11, 2021 | 1.990 | 1.990 | 1.990 | 13 | +0.00(+0.00%) | |
Mar 09, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.20(+11.17%) |
Mar 05, 2021 | 1.730 | 1.950 | 1.730 | 1.790 | 2,300 | +0.09(+5.29%) |
Mar 04, 2021 | 1.770 | 1.770 | 1.700 | 1.700 | 5,130 | -0.06(-3.41%) |
Mar 03, 2021 | 1.840 | 1.840 | 1.750 | 1.760 | 2,522 | -0.44(-20.00%) |
Mar 01, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.18(+8.91%) | |
Feb 25, 2021 | 2.020 | 2.020 | 2.020 | 0 | +0.01(+0.50%) | |
Feb 24, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | 1,192 | -0.04(-1.95%) |
Feb 23, 2021 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) | |
Feb 22, 2021 | 2.010 | 2.200 | 2.010 | 2.050 | 1,909 | -0.05(-2.38%) |
Feb 19, 2021 | 2.200 | 2.210 | 2.010 | 2.100 | 3,700 | -0.10(-4.55%) |
Feb 18, 2021 | 2.060 | 2.200 | 2.050 | 2.200 | 4,445 | +0.19(+9.45%) |
Feb 17, 2021 | 2.100 | 2.100 | 1.880 | 2.010 | 2,258 | -0.01(-0.50%) |
Feb 16, 2021 | 2.010 | 2.200 | 2.010 | 2.020 | 5,417 | +0.01(+0.50%) |
Feb 12, 2021 | 2.220 | 2.220 | 2.010 | 2.010 | 15,500 | -0.04(-1.95%) |
Feb 11, 2021 | 2.890 | 2.890 | 1.800 | 2.050 | 39,736 | -0.45(-18.00%) |
Feb 10, 2021 | 1.990 | 5.270 | 1.270 | 2.500 | 216,926 | +1.24(+98.41%) |
Feb 09, 2021 | 1.270 | 1.270 | 1.260 | 1.260 | 507 | +0.16(+14.55%) |
Feb 08, 2021 | 1.180 | 1.180 | 1.100 | 1.100 | 782 | +0.00(+0.00%) |
Feb 05, 2021 | 1.150 | 1.150 | 1.005 | 1.100 | 3,400 | +0.01(+0.92%) |
Feb 04, 2021 | 1.250 | 1.250 | 1.000 | 1.090 | 6,789 | -0.11(-9.17%) |
Feb 03, 2021 | 1.010 | 1.200 | 0.9200 | 1.200 | 5,360 | +0.13(+12.15%) |
Feb 02, 2021 | 1.000 | 1.150 | 0.9707 | 1.070 | 2,670 | -0.13(-10.83%) |