Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6780 | 0.7300 | 0.6780 | 0.7300 | 5,200 | +0.01(+1.39%) |
Apr 29, 2021 | 0.6990 | 0.7200 | 0.6800 | 0.7200 | 18,008 | +0.04(+6.19%) |
Apr 28, 2021 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 100 | -0.02(-3.14%) |
Apr 27, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 8,350 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,060 | +0.00(+0.00%) |
Apr 23, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 5,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.7000 | 0.7000 | 0.6850 | 0.7000 | 9,143 | +0.04(+6.06%) |
Apr 20, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.03(-4.35%) | |
Apr 19, 2021 | 0.7300 | 0.7300 | 0.6500 | 0.6900 | 8,824 | -0.04(-5.48%) |
Apr 16, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.03(+4.29%) |
Apr 15, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 27,791 | +0.00(+0.00%) |
Apr 14, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.01(+0.72%) |
Apr 13, 2021 | 0.7400 | 0.7400 | 0.6950 | 0.6950 | 1,350 | +0.04(+6.92%) |
Apr 12, 2021 | 0.6600 | 0.7400 | 0.6500 | 0.6500 | 32,672 | +0.00(+0.00%) |
Apr 09, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 600 | -0.08(-10.96%) |
Apr 08, 2021 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 9,430 | -0.01(-1.35%) |
Apr 07, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | +0.00(+0.00%) |
Apr 06, 2021 | 0.6350 | 0.7500 | 0.6350 | 0.7400 | 3,055 | +0.11(+17.46%) |
Apr 05, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 709 | -0.12(-16.00%) |
Apr 01, 2021 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 15,500 | +0.05(+7.14%) |
Mar 31, 2021 | 0.6970 | 0.7600 | 0.6500 | 0.7000 | 12,185 | +0.00(+0.43%) |
Mar 30, 2021 | 0.6800 | 0.7600 | 0.6800 | 0.6970 | 7,780 | -0.06(-8.29%) |
Mar 29, 2021 | 0.6800 | 0.8500 | 0.6800 | 0.7600 | 3,705 | -0.01(-1.30%) |
Mar 26, 2021 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 8,000 | +0.01(+1.32%) |
Mar 25, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7600 | 14,681 | +0.04(+5.56%) |
Mar 24, 2021 | 0.7900 | 0.8000 | 0.7200 | 0.7200 | 23,225 | -0.02(-2.70%) |
Mar 23, 2021 | 0.7400 | 0.8700 | 0.7300 | 0.7400 | 16,884 | -0.06(-7.50%) |
Mar 22, 2021 | 0.8800 | 0.8800 | 0.7500 | 0.8000 | 4,575 | -0.08(-8.87%) |
Mar 19, 2021 | 0.7990 | 0.8779 | 0.7200 | 0.8779 | 2,000 | +0.14(+18.64%) |
Mar 18, 2021 | 0.8999 | 0.8999 | 0.7200 | 0.7400 | 12,862 | +0.03(+4.23%) |
Mar 17, 2021 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | 13,025 | -0.10(-12.35%) |
Mar 16, 2021 | 1.000 | 1.000 | 0.7900 | 0.8100 | 12,963 | -0.07(-7.95%) |
Mar 15, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8800 | 82,207 | +0.02(+2.33%) |
Mar 12, 2021 | 0.7900 | 0.8700 | 0.7900 | 0.8600 | 21,200 | +0.07(+8.86%) |
Mar 11, 2021 | 0.8099 | 0.8099 | 0.7100 | 0.7900 | 13,118 | +0.05(+6.76%) |
Mar 10, 2021 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 22,719 | +0.03(+4.23%) |
Mar 09, 2021 | 0.8800 | 0.8800 | 0.7000 | 0.7100 | 24,923 | -0.17(-19.32%) |
Mar 08, 2021 | 0.7500 | 0.8800 | 0.7400 | 0.8800 | 24,713 | +0.15(+20.55%) |
Mar 05, 2021 | 0.7400 | 0.8800 | 0.7300 | 0.7300 | 15,000 | +0.01(+1.39%) |
Mar 04, 2021 | 0.7800 | 0.9000 | 0.7200 | 0.7200 | 16,090 | -0.06(-7.69%) |
Mar 03, 2021 | 0.7800 | 0.9000 | 0.7800 | 0.7800 | 14,645 | -0.02(-2.50%) |
Mar 02, 2021 | 0.8999 | 0.8999 | 0.7710 | 0.8000 | 5,078 | +0.03(+3.90%) |
Mar 01, 2021 | 0.9420 | 0.9420 | 0.7000 | 0.7700 | 20,002 | -0.01(-0.65%) |
Feb 26, 2021 | 0.8000 | 0.9450 | 0.7750 | 0.7750 | 4,400 | -0.03(-3.13%) |
Feb 25, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 12,590 | +0.00(+0.00%) |
Feb 24, 2021 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 28,595 | +0.03(+3.90%) |
Feb 23, 2021 | 0.9000 | 0.9000 | 0.5600 | 0.7700 | 15,597 | -0.11(-12.50%) |
Feb 22, 2021 | 0.6980 | 1.000 | 0.6980 | 0.8800 | 153,326 | +0.25(+39.02%) |
Feb 19, 2021 | 0.6320 | 0.6900 | 0.6320 | 0.6330 | 31,300 | +0.00(+0.48%) |
Feb 18, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 52,318 | -0.05(-7.35%) |
Feb 17, 2021 | 0.7000 | 0.7000 | 0.6000 | 0.6800 | 12,066 | +0.08(+12.40%) |
Feb 16, 2021 | 0.6700 | 0.7000 | 0.5800 | 0.6050 | 42,591 | +0.01(+0.83%) |
Feb 12, 2021 | 0.6000 | 0.6700 | 0.6000 | 0.6000 | 34,200 | +0.05(+9.09%) |
Feb 11, 2021 | 0.6000 | 0.6800 | 0.4900 | 0.5500 | 49,395 | -0.05(-8.33%) |
Feb 10, 2021 | 0.6700 | 0.6700 | 0.5600 | 0.6000 | 20,023 | -0.03(-4.76%) |
Feb 09, 2021 | 0.5600 | 0.6800 | 0.5500 | 0.6300 | 37,731 | +0.02(+3.28%) |
Feb 08, 2021 | 0.6500 | 0.7000 | 0.6000 | 0.6100 | 72,895 | -0.04(-6.15%) |
Feb 05, 2021 | 0.7500 | 0.7500 | 0.3500 | 0.6500 | 71,000 | -0.02(-2.99%) |
Feb 04, 2021 | 0.9000 | 1.230 | 0.4000 | 0.6700 | 349,544 | -0.22(-24.72%) |
Feb 03, 2021 | 0.5500 | 1.000 | 0.5500 | 0.8900 | 89,207 | +0.88(+7990.91%) |
Feb 02, 2021 | 0.8500 | 2.500 | 0.0100 | 0.0110 | 129,952 | -0.79(-98.62%) |