Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2330	0.2700	0.2330	0.2700	29,195	+0.03(+12.83%)
Apr 29, 2019	0.2538	0.2700	0.2393	0.2393	46,965	-0.02(-7.50%)
Apr 26, 2019	0.2543	0.2600	0.2473	0.2587	32,300	+0.01(+3.44%)
Apr 25, 2019	0.2500	0.2711	0.2497	0.2501	16,262	-0.00(-1.92%)
Apr 24, 2019	0.2622	0.2630	0.2506	0.2550	36,851	+0.00(+1.72%)
Apr 23, 2019	0.2521	0.2591	0.2507	0.2507	72,749	-0.00(-0.71%)
Apr 22, 2019	0.2675	0.2675	0.2525	0.2525	9,049	-0.01(-4.21%)
Apr 18, 2019	0.2586	0.2654	0.2522	0.2636	82,100	-0.01(-2.37%)
Apr 17, 2019	0.2658	0.2828	0.2658	0.2700	19,400	-0.01(-3.57%)
Apr 16, 2019	0.2740	0.2858	0.2711	0.2800	16,478	+0.01(+3.28%)
Apr 15, 2019	0.2700	0.2760	0.2680	0.2711	29,103	-0.00(-0.51%)
Apr 12, 2019	0.2637	0.2735	0.2580	0.2725	26,800	+0.01(+5.46%)
Apr 11, 2019	0.2737	0.2737	0.2584	0.2584	43,100	-0.01(-4.30%)
Apr 10, 2019	0.2770	0.2909	0.2700	0.2700	52,691	-0.01(-2.88%)
Apr 09, 2019	0.2718	0.2900	0.2718	0.2780	38,603	+0.01(+3.54%)
Apr 08, 2019	0.2700	0.2760	0.2685	0.2685	27,007	-0.00(-0.56%)
Apr 05, 2019	0.2580	0.2821	0.2580	0.2700	35,300	+0.00(+0.00%)
Apr 04, 2019	0.2600	0.2700	0.2600	0.2700	25,036	+0.01(+3.85%)
Apr 03, 2019	0.2458	0.2653	0.2344	0.2600	71,215	+0.03(+11.02%)
Apr 02, 2019	0.2382	0.2440	0.2300	0.2342	26,559	-0.02(-6.88%)
Apr 01, 2019	0.2493	0.2535	0.2410	0.2515	99,640	+0.01(+2.65%)
Mar 29, 2019	0.2420	0.2599	0.2353	0.2450	29,500	-0.02(-8.41%)
Mar 28, 2019	0.2735	0.2900	0.2509	0.2675	24,249	-0.02(-7.76%)
Mar 27, 2019	0.3000	0.3000	0.2723	0.2900	6,650	-0.01(-2.36%)
Mar 26, 2019	0.2800	0.2970	0.2782	0.2970	11,160	+0.01(+4.54%)
Mar 25, 2019	0.2922	0.2970	0.2700	0.2841	35,285	+0.01(+5.22%)
Mar 22, 2019	0.2705	0.2896	0.2600	0.2700	165,500	+0.01(+3.97%)
Mar 21, 2019	0.2493	0.2646	0.2493	0.2597	46,000	-0.01(-2.07%)
Mar 20, 2019	0.2230	0.2652	0.2230	0.2652	13,037	+0.04(+19.46%)
Mar 19, 2019	0.2100	0.2300	0.2100	0.2220	39,100	+0.01(+5.71%)
Mar 18, 2019	0.2156	0.2156	0.2000	0.2100	25,590	-0.00(-0.94%)
Mar 15, 2019	0.2140	0.2214	0.2047	0.2120	17,600	-0.00(-1.85%)
Mar 14, 2019	0.2292	0.2292	0.2160	0.2160	22,911	-0.00(-2.09%)
Mar 13, 2019	0.2200	0.2274	0.2190	0.2206	18,167	+0.01(+2.60%)
Mar 12, 2019	0.2237	0.2339	0.2150	0.2150	101,955	-0.01(-2.71%)
Mar 11, 2019	0.2309	0.2350	0.2210	0.2210	28,774	-0.02(-7.69%)
Mar 08, 2019	0.2308	0.2479	0.2200	0.2394	48,800	+0.01(+4.09%)
Mar 07, 2019	0.2450	0.2481	0.2300	0.2300	59,425	-0.02(-8.07%)
Mar 06, 2019	0.2600	0.2600	0.2502	0.2502	18,107	-0.01(-3.77%)
Mar 05, 2019	0.2450	0.2600	0.2450	0.2600	10,090	+0.01(+5.65%)
Mar 04, 2019	0.2576	0.2780	0.2461	0.2461	60,960	-0.01(-5.35%)
Mar 01, 2019	0.2800	0.2800	0.2462	0.2600	50,500	-0.02(-7.14%)
Feb 28, 2019	0.2501	0.2800	0.2447	0.2800	44,751	+0.02(+8.15%)
Feb 27, 2019	0.2640	0.2640	0.2500	0.2589	51,316	-0.01(-1.93%)
Feb 26, 2019	0.2590	0.2640	0.2590	0.2640	35,498	-0.01(-3.12%)
Feb 25, 2019	0.2697	0.2939	0.2656	0.2725	17,460	-0.01(-2.68%)
Feb 22, 2019	0.2617	0.2834	0.2600	0.2800	53,500	+0.00(+1.12%)
Feb 21, 2019	0.2828	0.2828	0.2694	0.2769	8,580	+0.01(+2.14%)
Feb 20, 2019	0.2750	0.2900	0.2652	0.2711	57,500	+0.00(+0.41%)
Feb 19, 2019	0.2713	0.2790	0.2600	0.2700	77,169	+0.01(+2.74%)
Feb 15, 2019	0.2703	0.2750	0.2628	0.2628	31,100	-0.01(-3.56%)
Feb 14, 2019	0.2700	0.2770	0.2700	0.2725	12,961	-0.01(-4.39%)
Feb 13, 2019	0.2866	0.3026	0.2826	0.2850	25,643	+0.01(+2.67%)
Feb 12, 2019	0.2789	0.2827	0.2769	0.2776	17,576	+0.00(+0.91%)
Feb 11, 2019	0.2784	0.2987	0.2751	0.2751	148,750	-0.01(-2.24%)
Feb 08, 2019	0.3036	0.3036	0.2801	0.2814	38,200	-0.01(-3.83%)
Feb 07, 2019	0.2561	0.3000	0.2561	0.2926	17,866	+0.02(+6.59%)
Feb 06, 2019	0.2619	0.2809	0.2619	0.2745	43,423	-0.00(-1.72%)
Feb 05, 2019	0.2660	0.2845	0.2500	0.2793	55,338	+0.00(+0.11%)
Feb 04, 2019	0.2500	0.2900	0.2500	0.2790	74,065	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.