Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1000 | 0.1000 | 0.0981 | 0.0981 | 19,100 | -0.00(-2.87%) |
Apr 29, 2021 | 0.1050 | 0.1050 | 0.1007 | 0.1010 | 40,080 | +0.00(+0.30%) |
Apr 28, 2021 | 0.0910 | 0.1050 | 0.0910 | 0.1007 | 47,500 | -0.00(-3.17%) |
Apr 27, 2021 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 999 | -0.00(-0.95%) |
Apr 26, 2021 | 0.1025 | 0.1050 | 0.1002 | 0.1050 | 50,013 | +0.00(+1.16%) |
Apr 23, 2021 | 0.1032 | 0.1053 | 0.1032 | 0.1038 | 35,400 | +0.00(+0.29%) |
Apr 22, 2021 | 0.0986 | 0.1035 | 0.0986 | 0.1035 | 26,673 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1000 | 0.1035 | 0.1000 | 0.1035 | 7,010 | +0.00(+1.07%) |
Apr 20, 2021 | 0.1008 | 0.1026 | 0.1008 | 0.1024 | 41,870 | +0.00(+2.40%) |
Apr 19, 2021 | 0.1004 | 0.1070 | 0.1000 | 0.1000 | 11,033 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0999 | 0.1000 | 0.0901 | 0.1000 | 54,400 | +0.01(+7.99%) |
Apr 15, 2021 | 0.0871 | 0.0926 | 0.0871 | 0.0926 | 18,601 | +0.00(+2.89%) |
Apr 14, 2021 | 0.0935 | 0.0999 | 0.0877 | 0.0900 | 37,500 | +0.00(+1.12%) |
Apr 13, 2021 | 0.0924 | 0.0966 | 0.0872 | 0.0890 | 58,138 | -0.00(-5.02%) |
Apr 12, 2021 | 0.0948 | 0.0958 | 0.0900 | 0.0937 | 11,624 | +0.00(+0.21%) |
Apr 09, 2021 | 0.1060 | 0.1060 | 0.0862 | 0.0935 | 19,200 | -0.00(-1.37%) |
Apr 08, 2021 | 0.1088 | 0.1088 | 0.0910 | 0.0948 | 51,090 | +0.00(+2.49%) |
Apr 07, 2021 | 0.1020 | 0.1021 | 0.0904 | 0.0925 | 44,089 | -0.00(-3.55%) |
Apr 06, 2021 | 0.0921 | 0.1000 | 0.0921 | 0.0959 | 38,391 | +0.00(+4.47%) |
Apr 05, 2021 | 0.0890 | 0.1000 | 0.0871 | 0.0918 | 65,611 | +0.00(+5.52%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.0870 | 0.0870 | 22,800 | -0.01(-9.75%) |
Mar 31, 2021 | 0.0900 | 0.0964 | 0.0900 | 0.0964 | 25,028 | +0.00(+3.88%) |
Mar 30, 2021 | 0.0945 | 0.0945 | 0.0900 | 0.0928 | 7,673 | +0.00(+3.11%) |
Mar 29, 2021 | 0.0920 | 0.0999 | 0.0900 | 0.0900 | 71,901 | -0.00(-2.17%) |
Mar 26, 2021 | 0.0950 | 0.0998 | 0.0890 | 0.0920 | 98,700 | -0.00(-3.26%) |
Mar 25, 2021 | 0.0950 | 0.0999 | 0.0950 | 0.0951 | 34,842 | +0.00(+0.11%) |
Mar 24, 2021 | 0.1045 | 0.1045 | 0.0950 | 0.0950 | 76,125 | -0.01(-8.83%) |
Mar 23, 2021 | 0.1000 | 0.1042 | 0.0976 | 0.1042 | 48,790 | -0.01(-4.58%) |
Mar 22, 2021 | 0.1002 | 0.1093 | 0.1002 | 0.1092 | 44,418 | +0.00(+4.00%) |
Mar 19, 2021 | 0.1060 | 0.1070 | 0.0998 | 0.1050 | 99,600 | +0.00(+2.64%) |
Mar 18, 2021 | 0.1011 | 0.1031 | 0.1000 | 0.1023 | 14,681 | +0.00(+2.30%) |
Mar 17, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 55,375 | +0.00(+4.06%) |
Mar 16, 2021 | 0.1083 | 0.1083 | 0.0956 | 0.0961 | 213,490 | -0.01(-8.30%) |
Mar 15, 2021 | 0.1098 | 0.1113 | 0.0960 | 0.1048 | 36,261 | -0.00(-3.76%) |
Mar 12, 2021 | 0.1005 | 0.1089 | 0.0986 | 0.1089 | 9,400 | +0.01(+9.12%) |
Mar 11, 2021 | 0.1021 | 0.1044 | 0.0975 | 0.0998 | 93,859 | -0.00(-0.20%) |
Mar 10, 2021 | 0.1045 | 0.1074 | 0.1000 | 0.1000 | 104,238 | -0.01(-10.31%) |
Mar 09, 2021 | 0.1109 | 0.1116 | 0.1045 | 0.1115 | 60,296 | +0.00(+2.29%) |
Mar 08, 2021 | 0.1000 | 0.1143 | 0.1000 | 0.1090 | 17,590 | -0.00(-2.50%) |
Mar 05, 2021 | 0.1100 | 0.1118 | 0.1050 | 0.1118 | 17,700 | +0.00(+1.64%) |
Mar 04, 2021 | 0.1154 | 0.1154 | 0.1100 | 0.1100 | 63,436 | -0.00(-0.90%) |
Mar 03, 2021 | 0.1103 | 0.1238 | 0.1103 | 0.1110 | 70,618 | -0.01(-5.29%) |
Mar 02, 2021 | 0.1176 | 0.1228 | 0.1100 | 0.1172 | 35,670 | -0.00(-0.34%) |
Mar 01, 2021 | 0.1238 | 0.1304 | 0.1175 | 0.1176 | 51,460 | -0.00(-0.34%) |
Feb 26, 2021 | 0.1201 | 0.1201 | 0.1178 | 0.1180 | 16,400 | -0.00(-1.67%) |
Feb 25, 2021 | 0.1360 | 0.1366 | 0.1192 | 0.1200 | 49,210 | -0.01(-7.69%) |
Feb 24, 2021 | 0.1222 | 0.1300 | 0.1222 | 0.1300 | 73,539 | +0.01(+6.91%) |
Feb 23, 2021 | 0.1280 | 0.1318 | 0.1151 | 0.1216 | 22,066 | -0.01(-7.74%) |
Feb 22, 2021 | 0.1111 | 0.1370 | 0.1100 | 0.1318 | 142,429 | +0.02(+16.02%) |
Feb 19, 2021 | 0.1200 | 0.1200 | 0.1111 | 0.1136 | 24,400 | -0.00(-1.56%) |
Feb 17, 2021 | 0.1154 | 0.1154 | 0.1154 | 0 | +0.00(+2.21%) | |
Feb 16, 2021 | 0.1198 | 0.1313 | 0.1100 | 0.1129 | 269,075 | -0.00(-0.44%) |
Feb 12, 2021 | 0.1149 | 0.1189 | 0.1134 | 0.1134 | 32,700 | +0.00(+0.44%) |
Feb 11, 2021 | 0.1153 | 0.1205 | 0.1100 | 0.1129 | 16,189 | -0.01(-5.68%) |
Feb 10, 2021 | 0.1139 | 0.1197 | 0.1135 | 0.1197 | 62,100 | -0.00(-2.92%) |
Feb 09, 2021 | 0.1165 | 0.1235 | 0.1131 | 0.1233 | 59,470 | +0.00(+3.88%) |
Feb 08, 2021 | 0.1161 | 0.1187 | 0.1130 | 0.1187 | 48,690 | +0.00(+1.89%) |
Feb 05, 2021 | 0.1213 | 0.1218 | 0.1128 | 0.1165 | 182,500 | -0.00(-1.52%) |
Feb 04, 2021 | 0.1147 | 0.1183 | 0.1085 | 0.1183 | 79,865 | +0.01(+8.93%) |
Feb 03, 2021 | 0.1185 | 0.1254 | 0.1086 | 0.1086 | 59,265 | -0.01(-10.47%) |
Feb 02, 2021 | 0.1161 | 0.1213 | 0.1144 | 0.1213 | 31,523 | +0.01(+4.48%) |