Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1050 | 0.1143 | 0.1043 | 0.1063 | 47,590 | +0.01(+7.92%) |
Apr 28, 2022 | 0.1013 | 0.1023 | 0.0973 | 0.0985 | 41,992 | -0.01(-6.64%) |
Apr 27, 2022 | 0.1000 | 0.1058 | 0.1000 | 0.1055 | 31,350 | -0.00(-0.28%) |
Apr 26, 2022 | 0.1100 | 0.1144 | 0.1000 | 0.1058 | 102,882 | -0.00(-3.82%) |
Apr 25, 2022 | 0.1239 | 0.1243 | 0.1020 | 0.1100 | 65,949 | -0.02(-12.70%) |
Apr 22, 2022 | 0.1330 | 0.1375 | 0.1260 | 0.1260 | 56,210 | -0.01(-4.62%) |
Apr 21, 2022 | 0.1439 | 0.1439 | 0.1318 | 0.1321 | 36,734 | -0.01(-4.62%) |
Apr 20, 2022 | 0.1382 | 0.1454 | 0.1320 | 0.1385 | 55,762 | -0.00(-1.07%) |
Apr 19, 2022 | 0.1340 | 0.1512 | 0.1337 | 0.1400 | 118,500 | +0.00(+0.72%) |
Apr 18, 2022 | 0.1400 | 0.1523 | 0.1373 | 0.1390 | 193,323 | +0.01(+4.12%) |
Apr 14, 2022 | 0.1273 | 0.1363 | 0.1250 | 0.1335 | 296,985 | +0.01(+6.63%) |
Apr 13, 2022 | 0.0899 | 0.1289 | 0.0899 | 0.1252 | 257,918 | +0.03(+30.83%) |
Apr 12, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0957 | 70,020 | +0.00(+0.53%) |
Apr 11, 2022 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 600 | -0.01(-11.11%) |
Apr 08, 2022 | 0.1027 | 0.1071 | 0.1027 | 0.1071 | 7,817 | +0.01(+13.33%) |
Apr 07, 2022 | 0.1026 | 0.1026 | 0.0945 | 0.0945 | 4,900 | +0.00(+0.43%) |
Apr 06, 2022 | 0.1000 | 0.1048 | 0.0902 | 0.0941 | 69,950 | -0.01(-5.90%) |
Apr 05, 2022 | 0.1022 | 0.1022 | 0.1000 | 0.1000 | 53,250 | -0.00(-0.70%) |
Apr 04, 2022 | 0.1007 | 0.1007 | 0.1000 | 0.1007 | 10,200 | -0.00(-0.40%) |
Apr 01, 2022 | 0.0915 | 0.1011 | 0.0910 | 0.1011 | 18,050 | +0.01(+11.10%) |
Mar 31, 2022 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 199 | -0.01(-5.21%) |
Mar 30, 2022 | 0.1014 | 0.1014 | 0.0960 | 0.0960 | 4,346 | +0.01(+5.49%) |
Mar 29, 2022 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,260 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 15,489 | -0.01(-5.89%) |
Mar 25, 2022 | 0.0915 | 0.0967 | 0.0915 | 0.0967 | 2,254 | +0.00(+5.45%) |
Mar 24, 2022 | 0.0940 | 0.0942 | 0.0917 | 0.0917 | 38,990 | -0.01(-9.03%) |
Mar 23, 2022 | 0.0944 | 0.1008 | 0.0941 | 0.1008 | 14,199 | +0.01(+10.77%) |
Mar 22, 2022 | 0.0859 | 0.0910 | 0.0850 | 0.0910 | 13,950 | +0.01(+7.06%) |
Mar 21, 2022 | 0.0906 | 0.0906 | 0.0850 | 0.0850 | 11,675 | -0.01(-6.49%) |
Mar 18, 2022 | 0.0998 | 0.0998 | 0.0870 | 0.0909 | 48,371 | -0.00(-4.11%) |
Mar 17, 2022 | 0.0938 | 0.1047 | 0.0938 | 0.0948 | 20,477 | +0.00(+5.33%) |
Mar 16, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 541 | -0.01(-11.50%) |
Mar 15, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 320 | +0.01(+9.35%) |
Mar 14, 2022 | 0.1050 | 0.1050 | 0.0930 | 0.0930 | 88,700 | -0.00(-2.21%) |
Mar 11, 2022 | 0.0800 | 0.0989 | 0.0800 | 0.0951 | 199,277 | +0.01(+17.70%) |
Mar 10, 2022 | 0.0827 | 0.0900 | 0.0808 | 0.0808 | 24,190 | +0.00(+3.59%) |
Mar 09, 2022 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 32,357 | +0.01(+7.59%) |
Mar 08, 2022 | 0.0713 | 0.0754 | 0.0713 | 0.0725 | 21,180 | -0.00(-2.68%) |
Mar 07, 2022 | 0.0700 | 0.0754 | 0.0700 | 0.0745 | 10,094 | -0.00(-0.13%) |
Mar 04, 2022 | 0.0706 | 0.0756 | 0.0706 | 0.0746 | 50,947 | +0.00(+0.81%) |
Mar 03, 2022 | 0.0683 | 0.0759 | 0.0658 | 0.0740 | 30,906 | +0.01(+17.83%) |
Mar 02, 2022 | 0.0627 | 0.0628 | 0.0627 | 0.0628 | 523 | -0.01(-17.48%) |
Feb 28, 2022 | 0.0761 | 24 | +0.01(+11.58%) | |||
Feb 25, 2022 | 0.0705 | 0.0682 | 0.0682 | 0.0682 | 7,453 | -0.00(-5.01%) |
Feb 24, 2022 | 0.0655 | 0.0752 | 0.0655 | 0.0718 | 12,660 | -0.00(-0.97%) |
Feb 22, 2022 | 0.0725 | 0 | +0.00(+4.17%) | |||
Feb 18, 2022 | 0.0696 | 0 | -0.00(-0.57%) | |||
Feb 17, 2022 | 0.0700 | 0.0717 | 0.0700 | 0.0700 | 18,692 | +0.00(+5.26%) |
Feb 16, 2022 | 0.0759 | 0.0759 | 0.0665 | 0.0665 | 8,906 | -0.01(-7.12%) |
Feb 15, 2022 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 100 | -0.00(-0.14%) |
Feb 14, 2022 | 0.0700 | 0.0730 | 0.0660 | 0.0717 | 43,844 | +0.00(+4.37%) |
Feb 11, 2022 | 0.0676 | 0.0730 | 0.0676 | 0.0687 | 3,600 | +0.01(+9.39%) |
Feb 09, 2022 | 0.0628 | 90 | +0.00(+0.48%) | |||
Feb 07, 2022 | 0.0625 | 0 | -0.00(-2.04%) | |||
Feb 04, 2022 | 0.0615 | 0.0638 | 0.0615 | 0.0638 | 1,430 | -0.00(-0.78%) |
Feb 03, 2022 | 0.0620 | 0.0643 | 0.0620 | 0.0643 | 6,061 | -0.00(-4.03%) |
Feb 02, 2022 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 10,000 | +0.00(+0.00%) |