Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0765 | 0.0768 | 0.0765 | 0.0768 | 500 | +0.01(+9.71%) |
Apr 27, 2023 | 0.0778 | 0.0778 | 0.0700 | 0.0700 | 4,000 | -0.01(-15.36%) |
Apr 25, 2023 | 0.0827 | 0 | +0.00(+2.61%) | |||
Apr 21, 2023 | 0.0806 | 25 | +0.01(+10.71%) | |||
Apr 20, 2023 | 0.0824 | 0.0830 | 0.0728 | 0.0728 | 23,054 | +0.00(+4.00%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 450 | -0.00(-4.11%) |
Apr 18, 2023 | 0.0777 | 0.0777 | 0.0700 | 0.0730 | 2,035 | -0.01(-7.59%) |
Apr 17, 2023 | 0.0714 | 0.0790 | 0.0714 | 0.0790 | 6,300 | -0.01(-8.03%) |
Apr 14, 2023 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 1,000 | +0.01(+9.85%) |
Apr 13, 2023 | 0.0700 | 0.0782 | 0.0700 | 0.0782 | 18,180 | +0.00(+6.68%) |
Apr 12, 2023 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 100 | -0.00(-2.91%) |
Apr 11, 2023 | 0.0950 | 0.0950 | 0.0710 | 0.0755 | 18,150 | +0.01(+7.86%) |
Apr 10, 2023 | 0.0700 | 0.0821 | 0.0700 | 0.0700 | 17,043 | -0.01(-11.62%) |
Apr 06, 2023 | 0.0901 | 0.0901 | 0.0754 | 0.0792 | 28,488 | -0.00(-4.92%) |
Apr 05, 2023 | 0.0853 | 0.0998 | 0.0777 | 0.0833 | 113,317 | +0.01(+8.75%) |
Apr 04, 2023 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1,175 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0700 | 0.0858 | 0.0700 | 0.0766 | 66,824 | +0.00(+2.68%) |
Mar 31, 2023 | 0.0723 | 0.0746 | 0.0716 | 0.0746 | 81,000 | +0.00(+6.57%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,060 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | 1,500 | +0.00(+3.70%) |
Mar 28, 2023 | 0.0670 | 0.0675 | 0.0658 | 0.0675 | 11,850 | +0.01(+12.50%) |
Mar 27, 2023 | 0.0663 | 0.0663 | 0.0600 | 0.0600 | 26,225 | -0.01(-9.91%) |
Mar 24, 2023 | 0.0658 | 0.0666 | 0.0658 | 0.0666 | 41,200 | -0.00(-2.77%) |
Mar 23, 2023 | 0.0739 | 0.0739 | 0.0658 | 0.0685 | 26,590 | -0.00(-2.84%) |
Mar 22, 2023 | 0.0621 | 0.0705 | 0.0621 | 0.0705 | 53,350 | +0.01(+15.95%) |
Mar 21, 2023 | 0.0638 | 0.0699 | 0.0608 | 0.0608 | 12,428 | -0.01(-8.57%) |
Mar 20, 2023 | 0.0670 | 0.0670 | 0.0638 | 0.0665 | 63,685 | +0.00(+3.42%) |
Mar 17, 2023 | 0.0606 | 0.0652 | 0.0582 | 0.0643 | 372,102 | +0.01(+16.70%) |
Mar 16, 2023 | 0.0554 | 0.0583 | 0.0502 | 0.0551 | 162,764 | +0.00(+6.58%) |
Mar 15, 2023 | 0.0530 | 0.0530 | 0.0517 | 0.0517 | 5,000 | -0.00(-7.68%) |
Mar 14, 2023 | 0.0517 | 0.0560 | 0.0490 | 0.0560 | 32,570 | +0.01(+17.40%) |
Mar 13, 2023 | 0.0470 | 0.0490 | 0.0470 | 0.0477 | 39,352 | +0.00(+1.92%) |
Mar 10, 2023 | 0.0567 | 0.0567 | 0.0468 | 0.0468 | 72,503 | -0.01(-17.46%) |
Mar 09, 2023 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 12,360 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0567 | 0.0581 | 0.0567 | 0.0567 | 119,176 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0609 | 0.0609 | 0.0567 | 0.0567 | 235,442 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0553 | 0.0567 | 0.0514 | 0.0567 | 255,527 | +0.01(+10.53%) |
Mar 03, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 20,000 | +0.00(+0.20%) |
Mar 01, 2023 | 0.0512 | 0 | -0.00(-5.01%) | |||
Feb 28, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 7,870 | +0.00(+3.45%) |
Feb 27, 2023 | 0.0511 | 0.0521 | 0.0511 | 0.0521 | 209,220 | +0.00(+1.96%) |
Feb 24, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 600 | +0.00(+0.20%) |
Feb 23, 2023 | 0.0572 | 0.0572 | 0.0510 | 0.0510 | 2,608 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0528 | 0.0528 | 0.0510 | 0.0510 | 17,842 | -0.00(-0.39%) |
Feb 21, 2023 | 0.0512 | 0.0512 | 0.0510 | 0.0512 | 11,500 | -0.00(-3.58%) |
Feb 17, 2023 | 0.0572 | 0.0572 | 0.0500 | 0.0531 | 119,292 | -0.00(-3.80%) |
Feb 15, 2023 | 0.0552 | 95 | +0.00(+3.76%) | |||
Feb 14, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 2,300 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 1,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0568 | 0.0572 | 0.0532 | 0.0532 | 16,100 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 4,000 | -0.00(-8.12%) |
Feb 08, 2023 | 0.0540 | 0.0583 | 0.0540 | 0.0579 | 43,013 | +0.00(+1.58%) |
Feb 07, 2023 | 0.0532 | 0.0570 | 0.0532 | 0.0570 | 172,000 | +0.00(+7.14%) |
Feb 06, 2023 | 0.0532 | 0.0579 | 0.0532 | 0.0532 | 33,283 | -0.00(-6.83%) |
Feb 03, 2023 | 0.0563 | 0.0571 | 0.0563 | 0.0571 | 79,000 | +0.00(+1.78%) |
Feb 02, 2023 | 0.0596 | 0.0596 | 0.0554 | 0.0561 | 41,360 | -0.00(-1.75%) |