Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (OP: ZYXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.2399 0.2399 0.2399 0 +0.00(+0.04%)
Apr 28, 2015 0.2021 0.2399 0.2020 0.2398 16,100 +0.02(+7.05%)
Apr 27, 2015 0.2021 0.2240 0.2021 0.2240 1,100 +0.00(+0.00%)
Apr 24, 2015 0.2200 0.2240 0.2200 0.2240 2,301 +0.00(+1.82%)
Apr 23, 2015 0.2200 0.2200 0.2200 0.2200 2,723 -0.00(-1.79%)
Apr 22, 2015 0.2200 0.2240 0.2199 0.2240 3,260 +0.00(+1.82%)
Apr 21, 2015 0.1901 0.2200 0.1901 0.2200 20,769 +0.01(+2.33%)
Apr 20, 2015 0.2200 0.2200 0.2000 0.2150 5,975 -0.01(-2.27%)
Apr 17, 2015 0.2000 0.2200 0.2000 0.2200 19,118 +0.02(+10.00%)
Apr 16, 2015 0.1300 0.2150 0.1300 0.2000 33,777 +0.04(+21.21%)
Apr 15, 2015 0.1700 0.1701 0.1160 0.1650 56,700 -0.01(-5.66%)
Apr 14, 2015 0.1400 0.1749 0.1400 0.1749 20,500 +0.03(+18.18%)
Apr 13, 2015 0.1479 0.1480 0.1479 0.1480 22,600 +0.00(+0.07%)
Apr 10, 2015 0.1470 0.1479 0.1151 0.1479 14,132 +0.00(+0.61%)
Apr 08, 2015 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Apr 07, 2015 0.1470 0.1470 0.1470 0.1470 1,000 -0.00(-0.68%)
Apr 02, 2015 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Apr 01, 2015 0.1480 0.1480 0.1480 0.1480 9,400 +0.01(+8.74%)
Mar 31, 2015 0.1361 0.1361 0.1361 0.1361 1,250 -0.01(-8.04%)
Mar 30, 2015 0.1360 0.1480 0.1360 0.1480 3,669 -0.00(-1.33%)
Mar 27, 2015 0.1500 0.1400 0.1500 53,777 +0.01(+7.14%)
Mar 25, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 24, 2015 0.1400 0.1400 0.1400 0.1400 3,900 +0.01(+5.58%)
Mar 23, 2015 0.1326 0.1326 0.1326 0.1326 100 -0.01(-5.29%)
Mar 20, 2015 0.1470 0.1470 0.1399 0.1400 29,100 -0.00(-3.45%)
Mar 19, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+10.27%)
Mar 18, 2015 0.1470 0.1470 0.1315 0.1315 9,146 -0.02(-10.54%)
Mar 17, 2015 0.1470 0.1470 0.1470 0.1470 1,000 +0.02(+11.79%)
Mar 16, 2015 0.1480 0.1480 0.1315 0.1315 21,000 -0.02(-11.15%)
Mar 13, 2015 0.1480 0.1480 0.1480 0.1480 1,200 -0.00(-0.34%)
Mar 12, 2015 0.1308 0.1485 0.1308 0.1485 8,230 +0.02(+13.53%)
Mar 11, 2015 0.1310 0.1485 0.1301 0.1308 3,825 -0.02(-11.92%)
Mar 10, 2015 0.1485 0.1485 0.1485 0.1485 1,000 -0.00(-1.00%)
Mar 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 02, 2015 0.1500 0.1500 0.1500 0.1500 1,047 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Feb 26, 2015 0.1500 0.1500 0.1300 0.1450 14,719 -0.00(-3.27%)
Feb 25, 2015 0.1390 0.1500 0.1051 0.1499 14,863 -0.00(-0.07%)
Feb 24, 2015 0.1006 0.1500 0.1006 0.1500 8,378 +0.00(+0.00%)
Feb 23, 2015 0.1500 0.1500 0.1007 0.1500 13,650 +0.00(+0.00%)
Feb 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2015 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.67%)
Feb 17, 2015 0.1253 0.1500 0.1253 0.1490 1,540 -0.00(-0.66%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Feb 11, 2015 0.1500 0.1500 0.1500 0.1500 3,800 -0.01(-6.25%)
Feb 06, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+13.48%)
Feb 04, 2015 0.1600 0.1600 0.1410 0.1410 2,500 -0.02(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.