Immunotech Laboratories Inc (OP: IMMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2009 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 3.000 | 4.000 | 1.500 | 4.000 | 513 | +0.02(+0.50%) |
| Apr 09, 2009 | 3.980 | 3.980 | 3.980 | 0 | -1.02(-20.40%) | |
| Apr 08, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +2.00(+66.67%) |
| Apr 07, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 250 | -1.00(-25.00%) |
| Apr 06, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 700 | -6.01(-60.04%) |
| Mar 11, 2009 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 10.01 | 10.01 | 4.000 | 10.01 | 461 | -4.99(-33.27%) |
| Mar 06, 2009 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 15.00 | 15.00 | 10.01 | 15.00 | 200 | +13.00(+650.00%) |
| Mar 04, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 797 | -2.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.