Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunotech Laboratories Inc (OP: IMMB )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0050 0.0065 0.0050 0.0065 89,200 +0.00(+30.00%)
Apr 29, 2021 0.0050 0.0050 0.0028 0.0050 377,180 -0.00(-16.67%)
Apr 27, 2021 0.0060 0.0060 0.0060 0 +0.00(+140.00%)
Apr 26, 2021 0.0045 0.0045 0.0025 0.0025 13,200 -0.00(-58.33%)
Apr 22, 2021 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Apr 20, 2021 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Apr 16, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 15, 2021 0.0125 0.0125 0.0059 0.0060 15,600 -0.01(-52.76%)
Apr 14, 2021 0.0095 0.0127 0.0095 0.0127 2,000 +0.01(+154.00%)
Apr 12, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 09, 2021 0.0100 0.0100 0.0100 0.0100 57,100 +0.00(+2.04%)
Apr 08, 2021 0.0125 0.0150 0.0098 0.0098 7,000 +0.00(+58.06%)
Apr 06, 2021 0.0062 0.0062 0.0062 0 -0.00(-38.00%)
Apr 05, 2021 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+11.11%)
Apr 01, 2021 0.0090 0.0090 0.0090 0.0090 16,200 +0.00(+0.00%)
Mar 30, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 29, 2021 0.0090 0.0090 0.0090 0.0090 1,350 +0.00(+0.00%)
Mar 26, 2021 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Mar 25, 2021 0.0080 0.0150 0.0080 0.0090 17,070 +0.00(+50.00%)
Mar 24, 2021 0.0129 0.0129 0.0060 0.0060 18,000 +0.00(+20.00%)
Mar 23, 2021 0.0060 0.0060 0.0026 0.0050 28,000 -0.00(-16.67%)
Mar 22, 2021 0.0119 0.0119 0.0060 0.0060 14,255 +0.00(+9.09%)
Mar 19, 2021 0.0054 0.0150 0.0054 0.0055 30,200 -0.01(-63.33%)
Mar 18, 2021 0.0150 0.0150 0.0150 0.0150 15,815 +0.00(+0.00%)
Mar 17, 2021 0.0051 0.0150 0.0051 0.0150 37,950 +0.01(+200.00%)
Mar 16, 2021 0.0200 0.0200 0.0050 0.0050 112,100 -0.00(-28.57%)
Mar 15, 2021 0.0050 0.0200 0.0050 0.0070 140,260 +0.00(+40.00%)
Mar 12, 2021 0.0090 0.0090 0.0050 0.0050 151,000 -0.01(-50.50%)
Mar 11, 2021 0.0110 0.0110 0.0100 0.0101 30,020 +0.00(+0.00%)
Mar 09, 2021 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Mar 08, 2021 0.0126 0.0126 0.0098 0.0100 98,650 -0.00(-20.63%)
Mar 05, 2021 0.0126 0.0126 0.0126 0.0126 10,200 +0.00(+0.00%)
Mar 04, 2021 0.0126 0.0126 0.0126 0.0126 3,500 +0.00(+0.80%)
Mar 03, 2021 0.0100 0.0125 0.0100 0.0125 126,496 +0.00(+25.00%)
Mar 02, 2021 0.0110 0.0150 0.0100 0.0100 195,000 -0.00(-9.09%)
Mar 01, 2021 0.0350 0.0400 0.0109 0.0110 225,960 +0.00(+0.00%)
Feb 26, 2021 0.0132 0.0132 0.0100 0.0110 248,700 -0.00(-8.33%)
Feb 25, 2021 0.0120 0.0120 0.0120 0.0120 11,024 -0.00(-20.00%)
Feb 24, 2021 0.0170 0.0250 0.0150 0.0150 93,403 +0.00(+0.00%)
Feb 23, 2021 0.0150 0.0150 0.0080 0.0150 804,399 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0440 0.0150 0.0150 94,975 +0.00(+7.14%)
Feb 19, 2021 0.0180 0.0380 0.0101 0.0140 303,400 -0.00(-22.22%)
Feb 18, 2021 0.0200 0.0430 0.0100 0.0180 781,780 +0.00(+18.42%)
Feb 17, 2021 0.0280 0.0300 0.0152 0.0152 191,130 -0.01(-45.71%)
Feb 16, 2021 0.0300 0.0302 0.0200 0.0280 489,083 -0.00(-6.67%)
Feb 12, 2021 0.0399 0.0399 0.0300 0.0300 702,700 -0.01(-24.81%)
Feb 11, 2021 0.0440 0.0440 0.0350 0.0399 282,999 -0.00(-7.21%)
Feb 10, 2021 0.0400 0.0460 0.0400 0.0430 736,631 +0.00(+7.50%)
Feb 09, 2021 0.0560 0.0560 0.0300 0.0400 2,314,041 +0.01(+33.33%)
Feb 08, 2021 0.0200 0.0900 0.0085 0.0300 2,186,066 +0.02(+275.00%)
Feb 05, 2021 0.0050 0.0100 0.0050 0.0080 1,663,700 +0.00(+60.00%)
Feb 04, 2021 0.0060 0.0060 0.0040 0.0050 657,637 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.