Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 300 | -0.03(-1.15%) |
Apr 26, 2021 | 2.620 | 2.620 | 2.620 | 0 | -0.04(-1.50%) | |
Apr 23, 2021 | 2.660 | 2.690 | 2.660 | 2.660 | 600 | +0.21(+8.57%) |
Apr 22, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 528 | +0.28(+12.90%) |
Apr 21, 2021 | 2.170 | 2.170 | 2.170 | 52 | +0.00(+0.00%) | |
Apr 19, 2021 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 2.200 | 2.200 | 2.170 | 2.170 | 700 | +0.02(+0.93%) |
Apr 15, 2021 | 2.150 | 2.150 | 2.150 | 70 | +0.00(+0.00%) | |
Apr 13, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.07(+3.37%) | |
Apr 08, 2021 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 2.080 | 2.080 | 2.080 | 0 | +0.01(+0.48%) | |
Apr 05, 2021 | 2.070 | 2.070 | 2.070 | 2.070 | 3,500 | +0.03(+1.35%) |
Apr 01, 2021 | 2.042 | 2.042 | 2.042 | 2.042 | 2,000 | -0.04(-1.80%) |
Mar 31, 2021 | 2.080 | 2.080 | 2.080 | 2.080 | 502 | -0.12(-5.45%) |
Mar 26, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.23(+11.68%) | |
Mar 25, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 145 | -0.19(-8.80%) |
Mar 24, 2021 | 2.160 | 2.160 | 2.160 | 2.160 | 500 | +0.04(+1.98%) |
Mar 23, 2021 | 2.200 | 2.200 | 2.100 | 2.118 | 1,248 | -0.07(-3.29%) |
Mar 22, 2021 | 2.190 | 2.190 | 2.190 | 25 | +0.00(+0.00%) | |
Mar 18, 2021 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 2.280 | 2.280 | 2.190 | 2.190 | 2,015 | -0.02(-0.90%) |
Mar 16, 2021 | 2.190 | 2.210 | 2.150 | 2.210 | 3,200 | +0.02(+0.68%) |
Mar 15, 2021 | 2.195 | 2.195 | 2.195 | 1,000 | +0.00(+0.00%) | |
Mar 12, 2021 | 2.195 | 2.195 | 2.195 | 2.195 | 800 | -0.20(-8.16%) |
Mar 11, 2021 | 2.390 | 2.390 | 2.390 | 2.390 | 245 | +0.15(+6.70%) |
Mar 10, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 590 | +0.04(+1.82%) |
Mar 08, 2021 | 2.200 | 2.200 | 2.200 | 0 | -0.14(-5.98%) | |
Mar 05, 2021 | 2.180 | 2.340 | 2.180 | 2.340 | 400 | +0.12(+5.41%) |
Mar 04, 2021 | 2.220 | 2.220 | 2.220 | 73 | +0.00(+0.00%) | |
Mar 03, 2021 | 2.220 | 2.220 | 2.220 | 95 | +0.00(+0.00%) | |
Mar 02, 2021 | 2.220 | 2.220 | 2.220 | 2.220 | 3,000 | -0.02(-0.89%) |
Feb 26, 2021 | 2.240 | 2.240 | 2.240 | 0 | -0.05(-2.18%) | |
Feb 25, 2021 | 2.300 | 2.360 | 2.290 | 2.290 | 3,500 | +0.00(+0.00%) |
Feb 24, 2021 | 2.290 | 2.350 | 2.290 | 2.290 | 3,152 | -0.04(-1.72%) |
Feb 23, 2021 | 2.330 | 2.330 | 2.330 | 2.330 | 187 | +0.01(+0.43%) |
Feb 22, 2021 | 2.290 | 2.320 | 2.290 | 2.320 | 2,451 | +0.29(+14.29%) |
Feb 19, 2021 | 2.030 | 2.030 | 2.030 | 13 | +0.00(+0.00%) | |
Feb 18, 2021 | 2.030 | 2.030 | 2.030 | 2.030 | 1,300 | +0.03(+1.50%) |
Feb 17, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 510 | +0.00(+0.00%) |
Feb 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 9,001 | -0.08(-3.85%) |
Feb 12, 2021 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.00(+0.00%) |
Feb 11, 2021 | 2.080 | 2.080 | 2.080 | 35 | +0.00(+0.00%) | |
Feb 10, 2021 | 2.050 | 2.080 | 2.050 | 2.080 | 1,020 | +0.11(+5.58%) |
Feb 09, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 157 | -0.03(-1.50%) |
Feb 08, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 456 | -0.04(-1.96%) |
Feb 05, 2021 | 2.040 | 2.040 | 2.040 | 2.040 | 1,900 | +0.10(+5.10%) |
Feb 03, 2021 | 1.941 | 1.941 | 1.941 | 0 | -0.02(-0.97%) | |
Feb 02, 2021 | 1.910 | 1.960 | 1.910 | 1.960 | 2,700 | -0.04(-2.00%) |