Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 6.695 | 6 | +0.21(+3.32%) | |||
Apr 26, 2024 | 6.430 | 6.600 | 6.396 | 6.480 | 4,251 | +0.03(+0.39%) |
Apr 25, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 315 | -0.39(-5.67%) |
Apr 24, 2024 | 6.860 | 6.868 | 6.810 | 6.843 | 4,526 | +0.06(+0.90%) |
Apr 23, 2024 | 6.835 | 6.835 | 6.782 | 6.782 | 19,200 | -0.36(-5.01%) |
Apr 22, 2024 | 6.948 | 7.140 | 6.948 | 7.140 | 3,521 | +0.18(+2.59%) |
Apr 19, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 135 | -0.04(-0.52%) |
Apr 18, 2024 | 6.925 | 6.997 | 6.925 | 6.997 | 605 | +0.10(+1.40%) |
Apr 17, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 2,009 | -0.10(-1.43%) |
Apr 16, 2024 | 6.930 | 7.030 | 6.930 | 7.000 | 7,485 | -0.07(-0.99%) |
Apr 15, 2024 | 7.110 | 7.180 | 6.980 | 7.070 | 58,432 | +0.17(+2.46%) |
Apr 12, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 111 | -0.10(-1.43%) |
Apr 09, 2024 | 7.000 | 23 | +0.13(+1.89%) | |||
Apr 08, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 296 | -0.07(-1.01%) |
Apr 04, 2024 | 6.940 | 29 | +0.40(+6.18%) | |||
Apr 01, 2024 | 6.536 | 172 | +0.15(+2.28%) | |||
Mar 27, 2024 | 6.390 | 48 | -0.07(-1.01%) | |||
Mar 26, 2024 | 6.473 | 6.473 | 6.430 | 6.455 | 3,618 | -0.16(-2.34%) |
Mar 25, 2024 | 6.585 | 6.632 | 6.585 | 6.610 | 3,317 | +0.03(+0.46%) |
Mar 22, 2024 | 6.580 | 6.580 | 6.556 | 6.580 | 3,107 | -0.09(-1.42%) |
Mar 20, 2024 | 6.675 | 105 | +0.26(+4.04%) | |||
Mar 19, 2024 | 6.525 | 6.555 | 6.415 | 6.415 | 5,581 | -0.38(-5.63%) |
Mar 14, 2024 | 6.798 | 117 | +0.32(+4.94%) | |||
Mar 13, 2024 | 6.500 | 6.500 | 6.474 | 6.478 | 4,178 | -0.27(-4.03%) |
Mar 12, 2024 | 6.750 | 6.768 | 6.730 | 6.750 | 3,870 | +0.18(+2.77%) |
Mar 11, 2024 | 6.538 | 6.590 | 6.538 | 6.568 | 3,845 | -0.13(-1.97%) |
Mar 06, 2024 | 6.700 | 1,203 | +0.44(+7.03%) | |||
Mar 04, 2024 | 6.260 | 41 | +0.00(+0.08%) | |||
Feb 27, 2024 | 6.255 | 0 | -0.02(-0.27%) | |||
Feb 23, 2024 | 6.272 | 3 | +0.20(+3.24%) | |||
Feb 22, 2024 | 6.075 | 6.230 | 6.075 | 6.075 | 2,941 | -0.17(-2.64%) |
Feb 20, 2024 | 6.240 | 77 | -0.22(-3.41%) | |||
Feb 14, 2024 | 6.460 | 81 | +0.16(+2.53%) | |||
Feb 13, 2024 | 6.250 | 6.301 | 6.250 | 6.301 | 641 | +0.02(+0.26%) |
Feb 12, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 217 | -0.13(-2.09%) |
Feb 08, 2024 | 6.418 | 73 | -0.03(-0.42%) | |||
Feb 07, 2024 | 6.510 | 6.510 | 6.445 | 6.445 | 1,332 | +0.11(+1.66%) |
Feb 06, 2024 | 6.330 | 6.340 | 6.330 | 6.340 | 1,344 | +0.25(+4.11%) |
Feb 05, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 507 | +0.17(+2.87%) |
Feb 02, 2024 | 5.920 | 6.010 | 5.919 | 5.920 | 3,447 | +0.47(+8.62%) |