Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		3.000	3.000	3.000	0	+1.70(+130.77%)
Apr 26, 2012	1.300	1.300	1.300	1.300	500	+0.25(+23.81%)
Apr 25, 2012	1.050	1.050	1.050	1.050	500	-0.15(-12.50%)
Apr 20, 2012		1.200	1.200	1.200	0	+0.04(+3.45%)
Apr 19, 2012	1.000	1.160	1.000	1.160	7,000	+0.22(+23.40%)
Apr 18, 2012	0.9000	0.9400	0.8800	0.9400	20,000	+0.02(+2.17%)
Apr 17, 2012	0.8550	0.9200	0.8550	0.9200	15,272	+0.04(+4.36%)
Apr 16, 2012	0.8600	0.8816	0.8100	0.8816	13,912	-0.57(-39.20%)
Apr 13, 2012	1.450	1.450	1.450	1.450	680	+0.11(+8.21%)
Apr 12, 2012	1.370	1.370	1.340	1.340	600	-0.21(-13.55%)
Apr 11, 2012	1.550	1.550	1.550	1.550	500	-0.03(-1.90%)
Apr 10, 2012	1.520	1.580	1.520	1.580	1,800	-0.06(-3.66%)
Apr 09, 2012	1.640	1.640	1.640	1.640	500	-0.14(-7.87%)
Apr 02, 2012		1.780	1.780	1.780	0	-0.17(-8.72%)
Mar 21, 2012	1.950	1.950	1.950	1.950	0	-0.01(-0.51%)
Mar 20, 2012	1.960	1.960	1.960	1.960	2,000	-0.01(-0.51%)
Mar 13, 2012	1.970	1.970	1.970	1.970	0	+0.05(+2.60%)
Mar 12, 2012	1.920	1.920	1.920	1.920	500	-0.06(-3.03%)
Mar 07, 2012		1.980	1.980	1.980	0	-0.07(-3.41%)
Mar 05, 2012		2.050	2.050	2.050	0	-0.20(-8.89%)
Mar 01, 2012		2.250	2.250	2.250	0	+0.13(+6.13%)
Feb 27, 2012		2.120	2.120	2.120	0	-0.07(-3.20%)
Feb 23, 2012	2.190	2.190	2.190	2.190	0	+0.11(+5.29%)
Feb 10, 2012	2.080	2.080	2.080	2.080	0	+0.09(+4.52%)
Feb 07, 2012		1.990	1.990	1.990	0	+0.22(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.