Banco Espirto Sa ADR (OP: BKESY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 1.290 | 1.290 | 1.290 | 0 | +0.15(+13.16%) | |
| Apr 18, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.05(-4.20%) |
| Apr 16, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.14(+13.33%) | |
| Apr 15, 2013 | 1.150 | 1.150 | 1.050 | 1.050 | 480 | -0.19(-15.32%) |
| Apr 10, 2013 | 1.240 | 1.240 | 1.240 | 0 | +0.16(+14.81%) | |
| Apr 08, 2013 | 1.080 | 1.080 | 1.080 | 0 | +0.25(+29.96%) | |
| Apr 03, 2013 | 0.8310 | 0.8310 | 0.8310 | 0 | -0.17(-16.82%) | |
| Apr 02, 2013 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 200 | -0.15(-13.13%) |
| Mar 28, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) | |
| Mar 26, 2013 | 1.210 | 1.210 | 1.210 | 0 | -0.10(-7.63%) | |
| Mar 19, 2013 | 1.310 | 1.310 | 1.310 | 0 | -0.19(-12.67%) | |
| Mar 18, 2013 | 1.370 | 1.500 | 1.350 | 1.500 | 3,760 | +0.09(+6.38%) |
| Mar 12, 2013 | 1.410 | 1.410 | 1.410 | 0 | -0.02(-1.40%) | |
| Mar 08, 2013 | 1.430 | 1.430 | 1.430 | 0 | +0.21(+17.21%) | |
| Mar 04, 2013 | 1.220 | 1.220 | 1.220 | 0 | -0.18(-12.86%) | |
| Feb 28, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.07(+5.26%) | |
| Feb 26, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) |
| Feb 22, 2013 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | -0.11(-7.75%) |
| Feb 14, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.08(+5.97%) |
| Feb 06, 2013 | 1.340 | 1.340 | 1.340 | 0 | -0.24(-15.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.