Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 12, 2019		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Apr 11, 2019	0.0015	0.0015	0.0015	0.0015	75,000	-0.00(-25.00%)
Mar 28, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 22, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 18, 2019		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Mar 04, 2019		0.0050	0.0050	0.0050	0	+0.00(+525.00%)
Feb 26, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 22, 2019		0.0008	0.0008	0.0008	0	-0.00(-50.00%)
Feb 14, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.