Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 131.30 | 131.30 | 131.30 | 20 | +0.00(+0.00%) | |
Apr 29, 2020 | 130.38 | 133.40 | 130.38 | 131.30 | 807 | +0.70(+0.54%) |
Apr 28, 2020 | 130.60 | 130.60 | 130.60 | 6 | +0.00(+0.00%) | |
Apr 27, 2020 | 130.60 | 130.60 | 130.60 | 130.60 | 100 | -3.40(-2.54%) |
Apr 24, 2020 | 134.00 | 134.00 | 134.00 | 17 | +0.00(+0.00%) | |
Apr 23, 2020 | 134.00 | 134.00 | 134.00 | 24 | +0.00(+0.00%) | |
Apr 22, 2020 | 134.00 | 134.00 | 134.00 | 7 | +0.00(+0.00%) | |
Apr 21, 2020 | 134.00 | 134.00 | 134.00 | 33 | +0.00(+0.00%) | |
Apr 17, 2020 | 134.00 | 134.00 | 134.00 | 0 | -2.47(-1.81%) | |
Apr 16, 2020 | 136.47 | 136.47 | 136.47 | 5,553 | +0.00(+0.00%) | |
Apr 14, 2020 | 136.47 | 136.47 | 136.47 | 0 | +9.69(+7.65%) | |
Apr 13, 2020 | 126.78 | 126.78 | 126.78 | 36 | +0.00(+0.00%) | |
Apr 09, 2020 | 126.78 | 126.78 | 126.78 | 6,539 | +0.00(+0.00%) | |
Apr 08, 2020 | 126.78 | 126.78 | 126.78 | 1,128 | +0.00(+0.00%) | |
Apr 07, 2020 | 126.78 | 126.78 | 126.78 | 98 | +0.00(+0.00%) | |
Apr 06, 2020 | 133.75 | 138.00 | 126.78 | 126.78 | 9,613 | +2.62(+2.11%) |
Apr 03, 2020 | 124.16 | 124.16 | 124.16 | 124.16 | 12,100 | +0.08(+0.07%) |
Apr 01, 2020 | 124.08 | 124.08 | 124.08 | 0 | +1.58(+1.29%) | |
Mar 31, 2020 | 122.50 | 122.50 | 122.50 | 50 | +0.00(+0.00%) | |
Mar 30, 2020 | 122.50 | 122.50 | 122.50 | 122.50 | 924 | +0.74(+0.61%) |
Mar 27, 2020 | 121.76 | 121.76 | 121.76 | 99 | +0.00(+0.00%) | |
Mar 26, 2020 | 121.76 | 121.76 | 121.76 | 121.76 | 7,579 | +3.74(+3.17%) |
Mar 25, 2020 | 118.02 | 118.02 | 118.02 | 27 | +0.00(+0.00%) | |
Mar 24, 2020 | 118.02 | 118.02 | 118.02 | 118.02 | 767 | +5.14(+4.55%) |
Mar 23, 2020 | 112.88 | 112.88 | 112.88 | 112.88 | 295 | +3.88(+3.56%) |
Mar 20, 2020 | 109.00 | 109.00 | 109.00 | 9 | +0.00(+0.00%) | |
Mar 19, 2020 | 109.00 | 109.00 | 109.00 | 109.00 | 357 | -7.73(-6.62%) |
Mar 18, 2020 | 116.73 | 116.73 | 116.73 | 158 | +0.00(+0.00%) | |
Mar 17, 2020 | 116.73 | 116.73 | 116.73 | 116.73 | 1,625 | +4.43(+3.94%) |
Mar 16, 2020 | 112.30 | 112.30 | 112.30 | 112.30 | 373 | -4.06(-3.49%) |
Mar 13, 2020 | 116.36 | 116.36 | 116.36 | 116.36 | 2,700 | -15.39(-11.68%) |
Mar 12, 2020 | 131.75 | 131.75 | 131.75 | 93 | +0.00(+0.00%) | |
Mar 11, 2020 | 131.75 | 131.75 | 131.75 | 16 | +0.00(+0.00%) | |
Mar 10, 2020 | 131.75 | 131.75 | 131.75 | 131.75 | 126 | +4.25(+3.33%) |
Mar 09, 2020 | 130.00 | 130.00 | 127.50 | 127.50 | 5,691 | -10.30(-7.47%) |
Mar 06, 2020 | 137.80 | 137.80 | 137.80 | 137.80 | 300 | -5.62(-3.92%) |
Mar 05, 2020 | 143.42 | 143.42 | 143.42 | 143.42 | 7,082 | +3.82(+2.74%) |
Mar 04, 2020 | 139.60 | 139.60 | 139.60 | 12 | +0.00(+0.00%) | |
Mar 02, 2020 | 139.60 | 139.60 | 139.60 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 139.60 | 139.60 | 139.60 | 318 | +0.00(+0.00%) | |
Feb 27, 2020 | 138.85 | 140.94 | 138.85 | 139.60 | 825 | -2.61(-1.83%) |
Feb 25, 2020 | 142.21 | 142.21 | 142.21 | 0 | -7.89(-5.26%) | |
Feb 24, 2020 | 150.10 | 150.10 | 150.10 | 33 | +0.00(+0.00%) | |
Feb 21, 2020 | 150.10 | 150.10 | 150.10 | 150.10 | 300 | -0.10(-0.07%) |
Feb 13, 2020 | 150.20 | 150.20 | 150.20 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 150.20 | 150.20 | 150.20 | 150.20 | 526 | +11.45(+8.25%) |
Feb 11, 2020 | 138.75 | 138.75 | 138.75 | 40 | +0.00(+0.00%) | |
Feb 07, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) |