Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 123.20 | 123.20 | 123.00 | 123.20 | 972 | +2.45(+2.03%) |
Apr 29, 2008 | 120.75 | 120.75 | 120.75 | 120.75 | 304 | -4.25(-3.40%) |
Apr 28, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 254 | -1.75(-1.38%) |
Apr 25, 2008 | 126.75 | 126.75 | 126.75 | 126.75 | 111 | +0.00(+0.00%) |
Apr 24, 2008 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 126.75 | 126.75 | 126.75 | 126.75 | 120 | -3.25(-2.50%) |
Apr 21, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 500 | +0.00(+0.00%) |
Apr 09, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 130 | +0.75(+0.58%) |
Apr 08, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 119 | +0.00(+0.00%) |
Mar 28, 2008 | 129.00 | 129.25 | 129.25 | 129.25 | 301 | +0.25(+0.19%) |
Mar 27, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 128.54 | 129.00 | 129.00 | 129.00 | 114 | +2.86(+2.27%) |
Mar 25, 2008 | 28.54 | 126.14 | 126.14 | 126.14 | 68 | +0.00(+0.00%) |
Mar 24, 2008 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 126.14 | 126.15 | 126.14 | 126.14 | 232 | +0.14(+0.11%) |
Mar 18, 2008 | 123.00 | 126.00 | 126.00 | 126.00 | 532 | +3.00(+2.44%) |
Mar 17, 2008 | 123.00 | 123.00 | 123.00 | 123.00 | 104 | +0.25(+0.20%) |
Mar 14, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 300 | +2.00(+1.66%) |
Mar 11, 2008 | 120.75 | 121.50 | 120.75 | 120.75 | 278 | +1.25(+1.05%) |
Mar 10, 2008 | 119.50 | 119.50 | 119.10 | 119.50 | 214 | +2.50(+2.14%) |
Mar 07, 2008 | 117.00 | 119.50 | 116.25 | 117.00 | 425 | +3.00(+2.63%) |
Mar 06, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 118 | -1.00(-0.87%) |
Mar 03, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 118.50 | 115.00 | 115.00 | 115.00 | 142 | -3.50(-2.95%) |
Feb 28, 2008 | 118.50 | 118.50 | 118.50 | 118.50 | 1,055 | -3.50(-2.87%) |
Feb 27, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 725 | +2.50(+2.09%) |
Feb 26, 2008 | 119.50 | 119.50 | 119.50 | 119.50 | 101 | +0.00(+0.00%) |
Feb 25, 2008 | 119.50 | 119.50 | 119.00 | 119.50 | 546 | +4.00(+3.46%) |
Feb 22, 2008 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 111.75 | 118.00 | 115.50 | 115.50 | 761 | +3.75(+3.36%) |
Feb 20, 2008 | 110.00 | 112.65 | 111.75 | 111.75 | 222 | +1.75(+1.59%) |
Feb 19, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 106 | +7.50(+7.32%) |
Feb 13, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 102.50 | 104.85 | 102.50 | 102.50 | 283 | -8.50(-7.66%) |
Feb 11, 2008 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 111.00 | 111.00 | 110.00 | 111.00 | 292 | -1.05(-0.94%) |
Feb 05, 2008 | 117.50 | 112.05 | 112.00 | 112.05 | 418 | -5.45(-4.64%) |
Feb 04, 2008 | 116.00 | 117.50 | 116.84 | 117.50 | 697 | +1.50(+1.29%) |