Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.260 | 6.260 | 6.260 | 0 | +0.02(+0.32%) | |
Apr 26, 2012 | 6.240 | 6.240 | 6.240 | 0 | +0.09(+1.46%) | |
Apr 23, 2012 | 6.150 | 6.150 | 6.150 | 0 | +0.10(+1.65%) | |
Apr 20, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 428 | -0.06(-0.98%) |
Apr 10, 2012 | 6.110 | 6.110 | 6.110 | 0 | -0.24(-3.78%) | |
Mar 30, 2012 | 6.350 | 6.350 | 6.350 | 0 | -0.29(-4.37%) | |
Mar 23, 2012 | 6.640 | 6.640 | 6.640 | 0 | -0.09(-1.34%) | |
Mar 21, 2012 | 6.730 | 6.730 | 6.730 | 0 | -0.08(-1.17%) | |
Mar 19, 2012 | 6.810 | 6.810 | 6.810 | 0 | +0.28(+4.29%) | |
Mar 16, 2012 | 6.530 | 6.530 | 6.530 | 6.530 | 2,172 | +0.04(+0.62%) |
Mar 12, 2012 | 6.490 | 6.490 | 6.490 | 0 | -0.14(-2.11%) | |
Mar 06, 2012 | 6.630 | 6.630 | 6.630 | 0 | -0.35(-5.01%) | |
Mar 05, 2012 | 6.930 | 6.980 | 6.930 | 6.980 | 397 | +0.13(+1.90%) |
Mar 02, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 340 | -0.09(-1.30%) |
Mar 01, 2012 | 6.940 | 6.940 | 6.940 | 6.940 | 1,000 | -0.26(-3.61%) |
Feb 28, 2012 | 7.200 | 7.200 | 7.200 | 0 | +0.12(+1.69%) | |
Feb 27, 2012 | 7.080 | 7.080 | 7.080 | 7.080 | 1,894 | -0.05(-0.70%) |
Feb 24, 2012 | 7.100 | 7.140 | 7.100 | 7.130 | 8,850 | +0.15(+2.15%) |
Feb 23, 2012 | 6.940 | 6.980 | 6.930 | 6.980 | 8,500 | +0.14(+2.05%) |
Feb 22, 2012 | 6.840 | 6.840 | 6.840 | 6.840 | 1,000 | +0.00(+0.00%) |
Feb 21, 2012 | 6.750 | 6.840 | 6.750 | 6.840 | 1,700 | +0.11(+1.63%) |
Feb 17, 2012 | 6.730 | 6.730 | 6.730 | 6.730 | 200 | -0.04(-0.59%) |
Feb 16, 2012 | 6.720 | 6.770 | 6.720 | 6.770 | 328 | +0.03(+0.45%) |
Feb 13, 2012 | 6.740 | 6.740 | 6.740 | 0 | -0.05(-0.74%) | |
Feb 09, 2012 | 6.790 | 6.790 | 6.790 | 0 | -0.09(-1.31%) | |
Feb 08, 2012 | 6.690 | 6.880 | 6.690 | 6.880 | 1,773 | +0.30(+4.56%) |
Feb 07, 2012 | 6.630 | 6.650 | 6.580 | 6.580 | 2,700 | -0.03(-0.45%) |
Feb 03, 2012 | 6.610 | 6.610 | 6.610 | 0 | +0.06(+0.92%) |