Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.29%) | |
Apr 27, 2016 | 1.017 | 1.017 | 1.017 | 5 | +0.11(+12.39%) | |
Apr 22, 2016 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.13(+16.78%) | |
Apr 19, 2016 | 0.7749 | 0.7749 | 0.7749 | 0 | +0.04(+6.15%) | |
Apr 18, 2016 | 0.6660 | 0.7300 | 0.6660 | 0.7300 | 4,569 | +0.01(+1.39%) |
Apr 15, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,875 | -0.01(-1.37%) |
Apr 14, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,834 | +0.02(+3.11%) |
Apr 12, 2016 | 0.7080 | 0.7080 | 0.7080 | 0 | +0.15(+26.43%) | |
Apr 08, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.09(-14.37%) | |
Apr 06, 2016 | 0.6540 | 0.6540 | 0.6540 | 0 | +0.08(+14.74%) | |
Apr 04, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.06(-9.52%) | |
Mar 29, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.04(-5.97%) | |
Mar 28, 2016 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,722 | +0.07(+12.51%) |
Mar 18, 2016 | 0.5955 | 0.5955 | 0.5955 | 0 | +0.02(+2.67%) | |
Mar 17, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 300 | -0.05(-8.59%) |
Mar 07, 2016 | 0.6345 | 0.6345 | 0.6345 | 0 | +0.04(+7.54%) | |
Feb 24, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Feb 23, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,600 | -0.00(-0.66%) |
Feb 22, 2016 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 457 | +0.10(+20.80%) |
Feb 16, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | |
Feb 11, 2016 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 4,400 | -0.01(-2.17%) |
Feb 10, 2016 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 5,500 | -0.01(-1.08%) |
Feb 09, 2016 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 5,500 | -0.01(-3.12%) |
Feb 08, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | -0.04(-7.69%) |
Feb 04, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Feb 03, 2016 | 0.5090 | 0.5100 | 0.5090 | 0.5100 | 11,000 | +0.02(+4.08%) |
Feb 02, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,609 | -0.07(-12.50%) |