Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Mar 30, 2021 | 0.3550 | 0.4000 | 0.3500 | 0.3500 | 13,305 | -0.03(-8.50%) |
Mar 29, 2021 | 0.4150 | 0.4150 | 0.3500 | 0.3825 | 11,772 | -0.01(-1.92%) |
Mar 26, 2021 | 0.3940 | 0.3940 | 0.3430 | 0.3900 | 4,100 | -0.01(-2.50%) |
Mar 25, 2021 | 0.4000 | 0.4000 | 0.3715 | 0.4000 | 1,714 | +0.01(+2.56%) |
Mar 24, 2021 | 0.3855 | 0.3900 | 0.3410 | 0.3900 | 6,051 | +0.02(+4.00%) |
Mar 23, 2021 | 0.3500 | 0.4000 | 0.3410 | 0.3750 | 19,705 | +0.03(+7.14%) |
Mar 22, 2021 | 0.4350 | 0.4450 | 0.3410 | 0.3500 | 37,153 | -0.07(-17.16%) |
Mar 19, 2021 | 0.4650 | 0.4700 | 0.3901 | 0.4225 | 82,300 | -0.04(-9.14%) |
Mar 18, 2021 | 0.4950 | 0.5000 | 0.4390 | 0.4650 | 6,659 | -0.02(-4.12%) |
Mar 17, 2021 | 0.5000 | 0.5000 | 0.4675 | 0.4850 | 5,411 | +0.02(+3.74%) |
Mar 16, 2021 | 0.5050 | 0.5050 | 0.4500 | 0.4675 | 10,326 | -0.01(-2.87%) |
Mar 15, 2021 | 0.5100 | 0.5100 | 0.4400 | 0.4813 | 19,641 | -0.03(-5.63%) |
Mar 12, 2021 | 0.4000 | 0.5100 | 0.3850 | 0.5100 | 7,300 | +0.11(+27.50%) |
Mar 11, 2021 | 0.4000 | 0.4110 | 0.4000 | 0.4000 | 12,611 | -0.03(-8.05%) |
Mar 10, 2021 | 0.5000 | 0.5100 | 0.4200 | 0.4350 | 63,773 | -0.02(-4.40%) |
Mar 09, 2021 | 0.4450 | 0.5250 | 0.3900 | 0.4550 | 14,963 | -0.01(-1.62%) |
Mar 08, 2021 | 0.4400 | 0.5000 | 0.4250 | 0.4625 | 24,480 | +0.04(+8.82%) |
Mar 05, 2021 | 0.4000 | 0.4700 | 0.3850 | 0.4250 | 36,100 | +0.01(+1.24%) |
Mar 04, 2021 | 0.4700 | 0.4750 | 0.4000 | 0.4198 | 18,464 | +0.02(+4.95%) |
Mar 03, 2021 | 0.4118 | 0.4850 | 0.4000 | 0.4000 | 76,194 | -0.03(-6.98%) |
Mar 02, 2021 | 0.4753 | 0.4800 | 0.4250 | 0.4300 | 14,740 | -0.01(-1.26%) |
Mar 01, 2021 | 0.4200 | 0.4849 | 0.3850 | 0.4355 | 70,967 | +0.05(+11.70%) |
Feb 26, 2021 | 0.3725 | 0.4200 | 0.3724 | 0.3899 | 3,500 | -0.01(-2.52%) |
Feb 25, 2021 | 0.3500 | 0.4200 | 0.3500 | 0.4000 | 30,695 | +0.05(+14.29%) |
Feb 24, 2021 | 0.3335 | 0.4075 | 0.3300 | 0.3500 | 14,920 | -0.04(-9.09%) |
Feb 23, 2021 | 0.3300 | 0.4150 | 0.3300 | 0.3850 | 8,262 | -0.01(-1.28%) |
Feb 22, 2021 | 0.3261 | 0.4000 | 0.3261 | 0.3900 | 67,757 | +0.00(+0.00%) |
Feb 19, 2021 | 0.3750 | 0.4000 | 0.3602 | 0.3900 | 36,500 | +0.01(+3.31%) |
Feb 18, 2021 | 0.3925 | 0.4100 | 0.3600 | 0.3775 | 25,324 | -0.02(-3.82%) |
Feb 17, 2021 | 0.4140 | 0.4140 | 0.3450 | 0.3925 | 72,387 | +0.03(+9.03%) |
Feb 16, 2021 | 0.3500 | 0.4000 | 0.3400 | 0.3600 | 68,533 | +0.01(+2.86%) |
Feb 12, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 11,600 | +0.01(+4.48%) |
Feb 11, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3350 | 25,673 | -0.01(-4.01%) |
Feb 10, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3490 | 63,067 | -0.00(-0.29%) |
Feb 09, 2021 | 0.3500 | 0.3500 | 0.2750 | 0.3500 | 49,282 | +0.01(+2.94%) |
Feb 08, 2021 | 0.3350 | 0.3500 | 0.3149 | 0.3400 | 66,487 | +0.01(+3.03%) |
Feb 05, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 29,100 | -0.02(-5.71%) |
Feb 04, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 28,040 | +0.02(+6.06%) |
Feb 03, 2021 | 0.3400 | 0.3500 | 0.3150 | 0.3300 | 13,726 | +0.01(+3.94%) |
Feb 02, 2021 | 0.3450 | 0.3450 | 0.3050 | 0.3175 | 21,483 | +0.00(+0.79%) |