Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.25(+1.79%) |
Apr 29, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.60(-4.11%) |
Apr 28, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) |
Apr 25, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.70(+5.05%) |
Apr 24, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.50(-3.48%) |
Apr 23, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.15(-1.03%) |
Apr 21, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.15(-1.02%) |
Apr 17, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.40(+2.81%) |
Apr 16, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.55(+4.01%) |
Apr 15, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.50(-3.52%) |
Apr 14, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.30(-2.07%) |
Apr 11, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.05(-0.34%) |
Apr 10, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.35(-2.35%) |
Apr 09, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.45(-2.93%) |
Apr 08, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.15(-0.97%) |
Apr 07, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.20(-1.27%) |
Apr 03, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.55(+3.63%) |
Apr 02, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.75(+5.21%) |
Apr 01, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.65(-4.32%) |
Mar 31, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.20(+1.35%) |
Mar 28, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.05(+0.34%) |
Mar 27, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) |
Mar 26, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.34%) |
Mar 25, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.35(+2.44%) |
Mar 24, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) |
Mar 21, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) |
Mar 20, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.30(+2.14%) |
Mar 19, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.60(+4.46%) |
Mar 18, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.61(-4.34%) |
Mar 17, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.21(+1.52%) |
Mar 14, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) |
Mar 13, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.20(+1.47%) |
Mar 12, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.45(-3.20%) |
Mar 11, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.85(-5.70%) |
Mar 07, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.35(+2.41%) |
Mar 06, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.05(-0.34%) |
Feb 26, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) |
Feb 25, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.44(-2.92%) |
Feb 21, 2003 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.06(-0.40%) |
Feb 20, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) |
Feb 19, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.80(+5.61%) |
Feb 18, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) |
Feb 14, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.20(+1.43%) |
Feb 13, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.35(+2.57%) |
Feb 12, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.10(-0.73%) |
Feb 11, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.10(-0.72%) |
Feb 07, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.05(-0.36%) |
Feb 06, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) |