Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 1,800 | +0.00(+0.00%) |
Apr 28, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 1,800 | +0.00(+0.00%) |
Apr 27, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 1,800 | +0.00(+0.00%) |
Apr 26, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 1,800 | +0.00(+0.00%) |
Apr 25, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 1,800 | +0.00(+0.00%) |
Apr 22, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 1,800 | +0.00(+0.00%) |
Apr 21, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | +0.00(+0.00%) |
Apr 20, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | +0.00(+0.00%) |
Apr 19, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | -0.95(-8.23%) |
Apr 18, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 7,000 | +0.00(+0.00%) |
Apr 15, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 7,000 | +0.00(+0.00%) |
Apr 14, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 7,000 | +0.00(+0.00%) |
Apr 13, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 7,000 | +0.00(+0.00%) |
Apr 12, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 7,000 | +0.00(+0.00%) |
Apr 11, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 7,000 | +0.00(+0.00%) |
Apr 08, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 7,000 | +0.25(+2.21%) |
Apr 07, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 | +0.00(+0.00%) |
Apr 06, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 | -0.65(-5.44%) |
Apr 05, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 200 | -0.25(-2.05%) |
Apr 04, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 5,500 | +0.00(+0.00%) |
Apr 01, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 5,500 | +0.30(+2.52%) |
Mar 31, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 300 | +0.00(+0.00%) |
Mar 30, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 300 | +0.00(+0.00%) |
Mar 29, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 300 | -0.50(-4.03%) |
Mar 28, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 900 | +0.00(+0.00%) |
Mar 24, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 900 | +0.00(+0.00%) |
Mar 23, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 900 | +0.00(+0.00%) |
Mar 22, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 900 | +0.00(+0.00%) |
Mar 21, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 900 | +0.00(+0.00%) |
Mar 18, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 900 | -0.75(-5.70%) |
Mar 17, 2005 | 13.15 | 13.15 | 13.00 | 13.15 | 1,300 | +1.25(+10.50%) |
Mar 16, 2005 | 11.90 | 11.94 | 11.90 | 11.90 | 4,410 | +0.00(+0.00%) |
Mar 15, 2005 | 11.90 | 11.94 | 11.90 | 11.90 | 4,410 | +0.00(+0.00%) |
Mar 14, 2005 | 11.90 | 11.94 | 11.90 | 11.90 | 4,410 | +0.00(+0.00%) |
Mar 11, 2005 | 11.90 | 11.94 | 11.90 | 11.90 | 4,410 | +0.00(+0.00%) |
Mar 10, 2005 | 11.90 | 11.94 | 11.90 | 11.90 | 4,410 | +0.00(+0.00%) |
Mar 09, 2005 | 11.90 | 11.94 | 11.90 | 11.90 | 4,410 | +0.85(+7.69%) |
Mar 08, 2005 | 11.05 | 11.15 | 11.00 | 11.05 | 3,110 | +0.00(+0.00%) |
Mar 07, 2005 | 11.05 | 11.15 | 11.00 | 11.05 | 3,110 | -1.10(-9.05%) |
Mar 04, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 1,500 | +1.50(+14.08%) |
Mar 03, 2005 | 10.65 | 10.65 | 10.60 | 10.65 | 5,000 | +0.00(+0.00%) |
Mar 02, 2005 | 10.65 | 10.65 | 10.60 | 10.65 | 5,000 | +0.00(+0.00%) |
Mar 01, 2005 | 10.65 | 10.65 | 10.60 | 10.65 | 700 | +0.00(+0.00%) |
Feb 28, 2005 | 10.65 | 10.65 | 10.60 | 10.65 | 700 | +0.00(+0.00%) |
Feb 25, 2005 | 10.65 | 10.65 | 10.60 | 10.65 | 700 | +0.65(+6.50%) |
Feb 24, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.70(+7.53%) |
Feb 23, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.00(+0.00%) |
Feb 22, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.00(+0.00%) |
Feb 18, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.00(+0.00%) |
Feb 17, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.00(+0.00%) |
Feb 16, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.00(+0.00%) |
Feb 15, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.00(+0.00%) |
Feb 14, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.25(+2.76%) |
Feb 11, 2005 | 9.050 | 9.050 | 9.000 | 9.050 | 700 | +0.00(+0.00%) |
Feb 10, 2005 | 9.050 | 9.050 | 9.000 | 9.050 | 700 | +0.00(+0.00%) |
Feb 09, 2005 | 9.050 | 9.050 | 9.000 | 9.050 | 700 | +0.00(+0.00%) |
Feb 08, 2005 | 9.050 | 9.050 | 9.000 | 9.050 | 700 | +0.00(+0.00%) |
Feb 07, 2005 | 9.050 | 9.050 | 9.000 | 9.050 | 700 | +0.00(+0.00%) |
Feb 04, 2005 | 9.050 | 9.050 | 9.000 | 9.050 | 700 | +2.55(+39.23%) |
Feb 03, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 5,000 | +0.00(+0.00%) |
Feb 02, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 5,000 | +0.00(+0.00%) |