Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 45.15 | 45.15 | 45.15 | 45.15 | 181 | -0.15(-0.33%) |
Apr 26, 2011 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | -0.30(-0.66%) |
Apr 21, 2011 | 45.60 | 45.60 | 45.60 | 0 | +1.10(+2.47%) | |
Apr 20, 2011 | 44.35 | 44.50 | 44.35 | 44.50 | 20,122 | +0.70(+1.60%) |
Apr 18, 2011 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | +0.40(+0.92%) |
Apr 15, 2011 | 43.20 | 43.40 | 43.20 | 43.40 | 6,764 | +0.45(+1.05%) |
Apr 13, 2011 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.55(+1.30%) |
Apr 12, 2011 | 42.40 | 42.40 | 42.40 | 42.40 | 100 | -2.35(-5.25%) |
Apr 08, 2011 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +1.50(+3.47%) |
Apr 07, 2011 | 43.25 | 43.25 | 43.25 | 43.25 | 245 | +0.65(+1.53%) |
Apr 05, 2011 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +1.10(+2.65%) |
Apr 01, 2011 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.75(+1.84%) |
Mar 30, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +1.55(+3.95%) |
Mar 29, 2011 | 39.20 | 39.20 | 39.20 | 39.20 | 177 | -0.45(-1.13%) |
Mar 28, 2011 | 39.50 | 39.65 | 39.50 | 39.65 | 253 | +0.05(+0.13%) |
Mar 25, 2011 | 39.05 | 39.60 | 39.05 | 39.60 | 3,519 | -0.15(-0.38%) |
Mar 24, 2011 | 38.30 | 39.75 | 38.30 | 39.75 | 594 | +2.65(+7.14%) |
Mar 23, 2011 | 37.10 | 37.21 | 37.10 | 37.10 | 800 | +0.60(+1.64%) |
Mar 22, 2011 | 36.50 | 37.80 | 36.50 | 36.50 | 1,200 | +0.50(+1.39%) |
Mar 21, 2011 | 36.00 | 36.00 | 36.00 | 36.00 | 1,325 | -0.70(-1.91%) |
Mar 18, 2011 | 36.60 | 36.70 | 36.60 | 36.70 | 300 | +1.25(+3.53%) |
Mar 16, 2011 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.45(+1.29%) |
Mar 15, 2011 | 34.45 | 35.70 | 34.45 | 35.00 | 1,867 | -2.75(-7.28%) |
Mar 14, 2011 | 37.25 | 37.75 | 37.25 | 37.75 | 2,450 | +0.35(+0.94%) |
Mar 10, 2011 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.85(-2.22%) |
Mar 09, 2011 | 38.00 | 38.25 | 38.00 | 38.25 | 2,200 | -2.25(-5.56%) |
Mar 07, 2011 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.35(-0.86%) |
Mar 04, 2011 | 40.10 | 41.00 | 40.10 | 40.85 | 722 | +2.40(+6.24%) |
Mar 03, 2011 | 38.65 | 39.25 | 38.45 | 38.45 | 1,474 | -0.35(-0.90%) |
Mar 02, 2011 | 38.80 | 38.80 | 38.80 | 38.80 | 300 | +0.30(+0.78%) |
Mar 01, 2011 | 38.35 | 38.50 | 38.35 | 38.50 | 375 | +0.15(+0.39%) |
Feb 28, 2011 | 38.55 | 38.61 | 38.35 | 38.35 | 850 | -0.75(-1.92%) |
Feb 25, 2011 | 39.25 | 39.25 | 39.10 | 39.10 | 699 | -0.45(-1.14%) |
Feb 24, 2011 | 39.25 | 39.55 | 39.25 | 39.55 | 497 | +0.60(+1.54%) |
Feb 23, 2011 | 38.95 | 38.95 | 38.95 | 38.95 | 100 | -0.05(-0.13%) |
Feb 17, 2011 | 39.00 | 39.00 | 39.00 | 0 | +0.10(+0.26%) | |
Feb 16, 2011 | 38.20 | 38.90 | 38.20 | 38.90 | 300 | +1.05(+2.77%) |
Feb 15, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 500 | +0.00(+0.00%) |
Feb 14, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 100 | +0.85(+2.30%) |
Feb 11, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.88(-2.32%) |
Feb 10, 2011 | 37.88 | 37.88 | 37.88 | 37.88 | 1,000 | -0.62(-1.61%) |
Feb 09, 2011 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | +0.50(+1.32%) |
Feb 08, 2011 | 38.25 | 39.00 | 38.00 | 38.00 | 1,825 | -0.15(-0.39%) |
Feb 07, 2011 | 38.50 | 38.50 | 38.15 | 38.15 | 265 | -0.60(-1.55%) |
Feb 04, 2011 | 38.75 | 38.75 | 37.90 | 38.75 | 1,692 | +1.25(+3.33%) |
Feb 03, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 440 | +0.05(+0.13%) |