Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 12.00 | 12.00 | 12.00 | 24 | -0.13(-1.07%) | |
Apr 28, 2015 | 12.10 | 12.13 | 12.10 | 12.13 | 700 | +0.69(+5.99%) |
Apr 27, 2015 | 11.27 | 11.45 | 11.27 | 11.45 | 11,150 | +0.45(+4.05%) |
Apr 23, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.07(-0.67%) | |
Apr 22, 2015 | 11.07 | 11.07 | 11.07 | 11.07 | 400 | -0.06(-0.50%) |
Apr 21, 2015 | 11.13 | 11.13 | 11.13 | 11.13 | 7,401 | +0.25(+2.30%) |
Apr 06, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.53(+5.12%) | |
Apr 02, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.08(-0.77%) | |
Apr 01, 2015 | 10.28 | 10.43 | 10.20 | 10.43 | 1,400 | +0.43(+4.30%) |
Mar 31, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.08(-0.79%) |
Mar 30, 2015 | 10.21 | 10.21 | 10.08 | 10.08 | 989 | -0.61(-5.71%) |
Mar 26, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.14(-1.29%) | |
Mar 25, 2015 | 10.70 | 10.83 | 10.70 | 10.83 | 13,794 | +0.26(+2.46%) |
Mar 23, 2015 | 10.57 | 10.57 | 10.57 | 0 | +0.44(+4.34%) | |
Mar 20, 2015 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | +0.16(+1.60%) |
Mar 19, 2015 | 9.970 | 9.970 | 9.970 | 9.970 | 365 | +0.09(+0.91%) |
Mar 18, 2015 | 9.880 | 9.880 | 9.850 | 9.880 | 557 | +0.44(+4.66%) |
Mar 11, 2015 | 9.440 | 9.440 | 9.440 | 61 | +0.22(+2.39%) | |
Mar 10, 2015 | 9.485 | 9.515 | 9.220 | 9.220 | 11,000 | -0.31(-3.25%) |
Mar 09, 2015 | 9.610 | 9.610 | 9.530 | 9.530 | 300 | -0.26(-2.66%) |
Mar 06, 2015 | 10.00 | 10.00 | 9.790 | 9.790 | 700 | -1.21(-11.00%) |
Mar 05, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | -0.30(-2.65%) |
Feb 27, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.35(+3.20%) | |
Feb 26, 2015 | 11.05 | 11.05 | 10.95 | 10.95 | 500 | -0.16(-1.44%) |
Feb 25, 2015 | 11.10 | 11.11 | 11.10 | 11.11 | 300 | +0.49(+4.61%) |
Feb 23, 2015 | 10.62 | 10.62 | 10.62 | 0 | -0.24(-2.21%) | |
Feb 06, 2015 | 10.86 | 10.86 | 10.86 | 0 | -0.28(-2.51%) | |
Feb 05, 2015 | 11.07 | 11.14 | 11.07 | 11.14 | 1,687 | +0.40(+3.72%) |
Feb 03, 2015 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) |