Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.30	18.50	18.20	18.30	77,265	+0.15(+0.83%)
Apr 29, 2008	18.15	18.40	17.85	18.15	58,241	-0.50(-2.68%)
Apr 28, 2008	18.65	18.90	18.50	18.65	65,419	-0.15(-0.80%)
Apr 25, 2008	19.30	18.90	18.50	18.80	52,035	-0.50(-2.59%)
Apr 24, 2008	19.30	19.30	18.80	19.30	146,018	+0.10(+0.52%)
Apr 23, 2008	19.20	19.40	17.80	19.20	55,353	+0.25(+1.32%)
Apr 22, 2008	18.95	19.05	18.75	18.95	32,131	-0.05(-0.26%)
Apr 21, 2008	19.00	19.00	18.35	19.00	70,543	+0.50(+2.70%)
Apr 18, 2008	18.50	18.70	18.35	18.50	77,817	+0.20(+1.09%)
Apr 17, 2008	18.30	18.30	17.80	18.30	124,179	-0.38(-2.03%)
Apr 16, 2008	18.68	18.68	18.14	18.68	131,497	+1.04(+5.90%)
Apr 15, 2008	17.64	17.70	17.35	17.64	115,387	-0.01(-0.06%)
Apr 14, 2008	17.65	17.80	17.40	17.65	143,484	+0.00(+0.00%)
Apr 11, 2008	17.90	17.90	17.50	17.65	51,462	-0.25(-1.40%)
Apr 10, 2008	17.90	18.10	17.80	17.90	74,434	+0.10(+0.56%)
Apr 09, 2008	17.80	18.05	17.60	17.80	75,705	+0.25(+1.42%)
Apr 08, 2008	17.74	17.65	17.45	17.55	120,642	-0.19(-1.07%)
Apr 07, 2008	17.74	17.86	17.55	17.74	349,142	+0.49(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.