Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 28, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 27, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 26, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 25, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 22, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 21, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 20, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | -0.33(-3.29%) |
Apr 19, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 18, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 15, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 14, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 13, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 12, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 11, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 08, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 07, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 06, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | -0.14(-1.41%) |
Apr 05, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Apr 04, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Apr 01, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 31, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 30, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 29, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 28, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | -0.07(-0.72%) |
Mar 24, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 23, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 22, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 21, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 18, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 17, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | -0.20(-1.90%) |
Mar 16, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 15, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 14, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 11, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 10, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 09, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 08, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | +0.00(+0.00%) |
Mar 07, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | +0.00(+0.00%) |
Mar 04, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | +0.00(+0.00%) |
Mar 03, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.20(-1.87%) |
Mar 02, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | +0.00(+0.00%) |
Mar 01, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 3,800 | +0.00(+0.00%) |
Feb 28, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 3,800 | +0.00(+0.00%) |
Feb 25, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 3,800 | +0.00(+0.00%) |
Feb 24, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 3,800 | +0.00(+0.00%) |
Feb 23, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 3,800 | +0.02(+0.22%) |
Feb 22, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 18, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 17, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 16, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 15, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 14, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 11, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 10, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 09, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.33(+3.15%) |
Feb 08, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | +0.00(+0.00%) |
Feb 07, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | -0.05(-0.48%) |
Feb 04, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 16,375 | +0.00(+0.00%) |
Feb 03, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 16,375 | -0.25(-2.35%) |
Feb 02, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 2,500 | +0.00(+0.00%) |