Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 10.37 | 10.37 | 10.13 | 10.13 | 300 | -0.03(-0.30%) |
Apr 27, 2012 | 10.30 | 10.30 | 10.16 | 10.16 | 16,455 | -0.10(-0.97%) |
Apr 25, 2012 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | |
Apr 20, 2012 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | |
Apr 19, 2012 | 10.03 | 10.25 | 10.03 | 10.25 | 600 | +0.02(+0.20%) |
Apr 18, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | +0.31(+3.13%) |
Apr 17, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | -0.20(-1.98%) |
Apr 16, 2012 | 10.26 | 10.26 | 10.12 | 10.12 | 2,111 | +0.01(+0.10%) |
Apr 13, 2012 | 10.36 | 10.36 | 10.11 | 10.11 | 1,400 | -0.24(-2.32%) |
Apr 12, 2012 | 10.25 | 10.35 | 10.25 | 10.35 | 3,163 | +0.11(+1.07%) |
Apr 11, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 350 | -0.20(-1.92%) |
Apr 09, 2012 | 10.44 | 10.44 | 10.44 | 0 | -0.19(-1.79%) | |
Apr 05, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 164 | +0.13(+1.24%) |
Apr 04, 2012 | 10.71 | 10.71 | 10.50 | 10.50 | 22,401 | -0.44(-4.02%) |
Apr 02, 2012 | 10.94 | 10.94 | 10.94 | 0 | +0.26(+2.43%) | |
Mar 30, 2012 | 10.78 | 10.78 | 10.68 | 10.68 | 390 | +0.13(+1.23%) |
Mar 29, 2012 | 10.63 | 10.63 | 10.55 | 10.55 | 60,900 | -0.12(-1.12%) |
Mar 28, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 6,696 | -0.01(-0.09%) |
Mar 27, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 300 | +0.24(+2.30%) |
Mar 22, 2012 | 10.44 | 10.44 | 10.44 | 0 | -0.17(-1.60%) | |
Mar 20, 2012 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | |
Mar 19, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 7,420 | +0.04(+0.38%) |
Mar 15, 2012 | 10.58 | 10.58 | 10.58 | 0 | +0.30(+2.92%) | |
Mar 13, 2012 | 10.28 | 10.28 | 10.28 | 3,271 | +0.07(+0.69%) | |
Mar 12, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.09(+0.89%) |
Mar 08, 2012 | 10.12 | 10.12 | 10.12 | 0 | +0.55(+5.75%) | |
Mar 06, 2012 | 9.570 | 9.570 | 9.570 | 0 | -0.32(-3.24%) | |
Mar 05, 2012 | 10.06 | 10.06 | 9.890 | 9.890 | 561 | -0.41(-3.98%) |
Mar 01, 2012 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) | |
Feb 29, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | -0.04(-0.38%) |
Feb 28, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 400 | +0.18(+1.75%) |
Feb 27, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 2,200 | +0.10(+0.98%) |
Feb 24, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 200 | -0.03(-0.29%) |
Feb 23, 2012 | 10.58 | 10.58 | 10.24 | 10.24 | 900 | -0.08(-0.78%) |
Feb 22, 2012 | 10.06 | 10.32 | 10.06 | 10.32 | 680 | +0.39(+3.93%) |
Feb 21, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 2,060 | +0.14(+1.43%) |
Feb 16, 2012 | 9.790 | 9.790 | 9.790 | 0 | -0.21(-2.10%) | |
Feb 15, 2012 | 9.980 | 10.00 | 9.980 | 10.00 | 3,020 | +0.17(+1.73%) |
Feb 14, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 199 | -0.17(-1.70%) |
Feb 13, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.28(+2.88%) |
Feb 10, 2012 | 9.650 | 9.720 | 9.650 | 9.720 | 80,100 | -0.18(-1.82%) |
Feb 09, 2012 | 9.880 | 9.900 | 9.880 | 9.900 | 1,700 | -0.10(-1.00%) |
Feb 08, 2012 | 10.00 | 10.32 | 10.00 | 10.00 | 7,696 | +0.00(+0.00%) |
Feb 07, 2012 | 9.800 | 10.00 | 9.800 | 10.00 | 541 | +0.18(+1.83%) |
Feb 06, 2012 | 9.840 | 10.05 | 9.820 | 9.820 | 3,350 | +0.22(+2.29%) |
Feb 03, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | +0.09(+0.95%) |