Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 500 | -0.27(-2.54%) |
Apr 29, 2013 | 10.63 | 10.64 | 10.53 | 10.64 | 1,343 | +0.25(+2.40%) |
Apr 25, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.23(-2.16%) |
Apr 24, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 600 | -0.08(-0.75%) |
Apr 22, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.14(+1.33%) |
Apr 19, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 1,100 | +0.18(+1.73%) |
Apr 18, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | +0.15(+1.47%) |
Apr 17, 2013 | 10.29 | 10.30 | 10.23 | 10.23 | 1,500 | -0.34(-3.26%) |
Apr 12, 2013 | 10.57 | 10.57 | 10.57 | 2,450 | +0.17(+1.60%) | |
Apr 11, 2013 | 10.44 | 10.44 | 10.41 | 10.41 | 633 | +0.41(+4.13%) |
Apr 08, 2013 | 9.995 | 9.995 | 9.995 | 0 | -0.16(-1.53%) | |
Apr 05, 2013 | 10.20 | 10.20 | 10.15 | 10.15 | 4,643 | +0.29(+2.94%) |
Apr 04, 2013 | 9.860 | 9.860 | 9.860 | 9.860 | 439 | +0.33(+3.46%) |
Apr 03, 2013 | 9.520 | 9.530 | 9.500 | 9.530 | 1,354 | +0.21(+2.25%) |
Apr 02, 2013 | 9.180 | 9.320 | 9.180 | 9.320 | 600 | -0.17(-1.84%) |
Apr 01, 2013 | 9.410 | 9.550 | 9.410 | 9.495 | 1,025 | -0.14(-1.45%) |
Mar 28, 2013 | 9.800 | 9.800 | 9.635 | 9.635 | 400 | -0.21(-2.18%) |
Mar 27, 2013 | 9.860 | 9.860 | 9.850 | 9.850 | 400 | +0.01(+0.10%) |
Mar 26, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 1,413 | -0.11(-1.15%) |
Mar 25, 2013 | 10.01 | 10.01 | 9.954 | 9.954 | 1,631 | -0.36(-3.45%) |
Mar 21, 2013 | 10.31 | 10.31 | 10.31 | 0 | +0.31(+3.10%) | |
Mar 20, 2013 | 10.20 | 10.20 | 10.00 | 10.00 | 1,901 | -0.20(-1.96%) |
Mar 18, 2013 | 10.20 | 10.20 | 10.20 | 0 | -0.15(-1.45%) | |
Mar 14, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | |
Mar 12, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.22(+2.18%) |
Mar 07, 2013 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.74%) | |
Mar 06, 2013 | 10.32 | 10.32 | 10.18 | 10.18 | 316 | +0.08(+0.74%) |
Mar 05, 2013 | 10.20 | 10.20 | 10.10 | 10.10 | 57,900 | -0.16(-1.58%) |
Mar 01, 2013 | 10.26 | 10.26 | 10.26 | 0 | +0.16(+1.61%) | |
Feb 28, 2013 | 10.09 | 10.10 | 10.09 | 10.10 | 145,300 | +0.20(+2.02%) |
Feb 27, 2013 | 9.838 | 9.900 | 9.800 | 9.900 | 400 | -0.09(-0.90%) |
Feb 26, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | -0.16(-1.58%) |
Feb 20, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Feb 19, 2013 | 10.20 | 10.20 | 10.00 | 10.20 | 2,260 | +0.10(+0.99%) |
Feb 12, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 10.10 | 10.10 | 10.10 | 0 | -0.48(-4.54%) | |
Feb 07, 2013 | 10.54 | 10.58 | 10.54 | 10.58 | 2,000 | +0.18(+1.73%) |
Feb 06, 2013 | 10.60 | 10.60 | 10.40 | 10.40 | 1,800 | -0.06(-0.57%) |
Feb 04, 2013 | 10.44 | 10.46 | 10.44 | 10.46 | 300 | +0.30(+2.97%) |