Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 10.37 | 10.37 | 10.37 | 0 | -0.43(-3.98%) | |
Apr 28, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | |
Apr 24, 2015 | 10.76 | 10.76 | 10.76 | 65 | -0.00(-0.03%) | |
Apr 23, 2015 | 10.77 | 10.81 | 10.75 | 10.76 | 18,490 | -0.12(-1.08%) |
Apr 22, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 1,850 | +0.05(+0.46%) |
Apr 21, 2015 | 10.84 | 10.84 | 10.82 | 10.83 | 6,207 | +0.25(+2.40%) |
Apr 20, 2015 | 10.57 | 10.58 | 10.57 | 10.58 | 52,692 | +0.15(+1.45%) |
Apr 17, 2015 | 10.46 | 10.46 | 10.42 | 10.43 | 159,180 | -0.09(-0.90%) |
Apr 15, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | |
Apr 14, 2015 | 10.54 | 10.54 | 10.54 | 10.54 | 1,026 | -0.01(-0.09%) |
Apr 10, 2015 | 10.55 | 10.55 | 10.55 | 50 | +0.09(+0.86%) | |
Apr 09, 2015 | 10.46 | 10.46 | 10.46 | 10.46 | 1,624 | +0.24(+2.30%) |
Apr 08, 2015 | 10.22 | 10.22 | 10.22 | 10.22 | 66,000 | +0.07(+0.74%) |
Apr 06, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.07(-0.68%) | |
Apr 02, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.24(+2.40%) | |
Apr 01, 2015 | 10.11 | 10.11 | 9.980 | 9.980 | 2,400 | -0.20(-1.96%) |
Mar 31, 2015 | 10.17 | 10.18 | 10.17 | 10.18 | 452 | -0.32(-3.05%) |
Mar 26, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.60%) | |
Mar 25, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 720 | -0.05(-0.43%) |
Mar 24, 2015 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -0.10(-0.94%) |
Mar 23, 2015 | 10.71 | 10.71 | 10.71 | 10.71 | 16,521 | +0.15(+1.43%) |
Mar 20, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 108 | +0.15(+1.43%) |
Mar 19, 2015 | 10.41 | 10.41 | 10.41 | 10.41 | 120 | -0.24(-2.25%) |
Mar 17, 2015 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | |
Mar 16, 2015 | 10.66 | 10.66 | 10.66 | 10.66 | 610 | +0.36(+3.50%) |
Mar 10, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.12(-1.15%) | |
Mar 06, 2015 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 10.42 | 10.42 | 10.42 | 10 | -0.13(-1.23%) | |
Feb 27, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | |
Feb 26, 2015 | 10.55 | 10.55 | 10.53 | 10.53 | 200 | +0.23(+2.23%) |
Feb 25, 2015 | 10.34 | 10.34 | 10.30 | 10.30 | 720 | -0.03(-0.29%) |
Feb 24, 2015 | 10.30 | 10.30 | 10.29 | 10.33 | 62,064 | +0.06(+0.60%) |
Feb 23, 2015 | 10.27 | 10.27 | 10.27 | 10.27 | 185 | +0.11(+1.06%) |
Feb 20, 2015 | 10.15 | 10.19 | 10.15 | 10.16 | 1,860 | +0.04(+0.40%) |
Feb 19, 2015 | 10.08 | 10.16 | 10.08 | 10.12 | 97,791 | -0.03(-0.32%) |
Feb 18, 2015 | 10.14 | 10.15 | 10.14 | 10.15 | 183,500 | +0.52(+5.43%) |
Feb 13, 2015 | 9.630 | 9.630 | 9.630 | 10 | +0.18(+1.93%) | |
Feb 12, 2015 | 9.390 | 9.448 | 9.390 | 9.448 | 1,102 | +0.11(+1.18%) |
Feb 11, 2015 | 9.430 | 9.430 | 9.338 | 9.338 | 800 | +0.05(+0.55%) |
Feb 09, 2015 | 9.287 | 9.287 | 9.287 | 0 | +0.56(+6.38%) | |
Feb 04, 2015 | 8.730 | 8.730 | 8.730 | 3 | +0.07(+0.81%) | |
Feb 03, 2015 | 8.800 | 8.830 | 8.650 | 8.660 | 94,000 | +0.03(+0.35%) |