Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.3300	0.3200	0.3200	0.3200	1,840	-0.07(-17.95%)
Apr 29, 2004	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 28, 2004	0.4400	0.4000	0.3300	0.3900	68,600	-0.05(-11.36%)
Apr 27, 2004	0.4200	0.4400	0.4400	0.4400	2,500	+0.02(+4.76%)
Apr 26, 2004	0.4300	0.4200	0.4200	0.4200	4,651	-0.01(-2.33%)
Apr 23, 2004	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 22, 2004	0.4077	0.4400	0.4000	0.4300	36,000	+0.02(+5.47%)
Apr 21, 2004	0.4600	0.4180	0.4000	0.4077	16,000	-0.05(-11.37%)
Apr 20, 2004	0.4800	0.4600	0.4520	0.4600	4,500	-0.02(-4.17%)
Apr 19, 2004	0.4700	0.4850	0.4550	0.4800	24,850	+0.01(+2.13%)
Apr 16, 2004	0.4900	0.4900	0.4700	0.4700	12,000	-0.02(-4.08%)
Apr 15, 2004	0.4900	0.4900	0.4700	0.4900	12,000	+0.00(+0.00%)
Apr 14, 2004	0.4500	0.4950	0.4850	0.4900	71,000	+0.04(+8.89%)
Apr 13, 2004	0.5900	0.5200	0.4500	0.4500	35,400	-0.14(-23.73%)
Apr 12, 2004	0.5500	0.5925	0.5700	0.5900	47,000	+0.04(+7.27%)
Apr 08, 2004	0.5800	0.6150	0.5500	0.5500	135,500	-0.03(-5.17%)
Apr 07, 2004	0.5800	0.5950	0.5700	0.5800	56,100	+0.01(+0.87%)
Apr 06, 2004	0.6400	0.6600	0.5750	0.5750	77,200	-0.07(-10.16%)
Apr 05, 2004	0.6400	0.6400	0.5800	0.6400	485,000	+0.08(+15.32%)
Apr 02, 2004	0.5100	0.5700	0.5000	0.5550	74,000	+0.05(+8.82%)
Apr 01, 2004	0.4950	0.5100	0.4821	0.5100	42,500	+0.02(+3.03%)
Mar 31, 2004	0.4650	0.5000	0.4500	0.4950	61,800	+0.03(+6.45%)
Mar 30, 2004	0.4800	0.5000	0.4650	0.4650	12,500	-0.01(-3.12%)
Mar 29, 2004	0.4500	0.5000	0.4500	0.4800	139,200	+0.03(+6.67%)
Mar 26, 2004	0.4694	0.5000	0.4500	0.4500	118,550	-0.02(-4.13%)
Mar 25, 2004	0.4700	0.4950	0.4350	0.4694	36,000	-0.00(-0.13%)
Mar 24, 2004	0.4350	0.4700	0.4350	0.4700	20,600	+0.03(+8.05%)
Mar 23, 2004	0.4650	0.4900	0.4100	0.4350	65,150	-0.03(-6.45%)
Mar 22, 2004	0.4800	0.5000	0.4650	0.4650	298,000	-0.01(-3.12%)
Mar 19, 2004	0.4900	0.5000	0.4800	0.4800	221,200	-0.01(-2.04%)
Mar 18, 2004	0.4900	0.5100	0.4700	0.4900	217,500	+0.00(+0.00%)
Mar 17, 2004	0.5100	0.5100	0.4900	0.4900	29,000	-0.02(-3.92%)
Mar 16, 2004	0.5000	0.5300	0.5000	0.5100	14,500	+0.01(+2.00%)
Mar 15, 2004	0.5200	0.5664	0.5000	0.5000	29,645	-0.01(-1.96%)
Mar 12, 2004	0.5100	0.5300	0.5090	0.5100	58,131	+0.00(+0.00%)
Mar 11, 2004	0.5100	0.5300	0.5090	0.5100	58,131	+0.00(+0.00%)
Mar 10, 2004	0.5100	0.5300	0.4800	0.5100	57,000	+0.00(+0.00%)
Mar 09, 2004	0.4800	0.5200	0.4800	0.5100	34,000	+0.03(+6.25%)
Mar 08, 2004	0.4970	0.5100	0.4700	0.4800	36,600	+0.00(+0.00%)
Mar 05, 2004	0.4800	0.4950	0.4700	0.4800	45,000	+0.00(+0.00%)
Mar 04, 2004	0.5060	0.4950	0.4700	0.4800	45,000	-0.03(-5.14%)
Mar 03, 2004	0.4990	0.5100	0.4930	0.5060	126,100	+0.01(+1.40%)
Mar 02, 2004	0.5200	0.5140	0.4900	0.4990	77,000	-0.02(-4.04%)
Mar 01, 2004	0.5000	0.5400	0.4800	0.5200	125,150	+0.03(+6.12%)
Feb 27, 2004	0.4900	0.5150	0.4900	0.4900	47,100	+0.00(+0.00%)
Feb 26, 2004	0.5000	0.5150	0.4900	0.4900	47,100	-0.01(-2.00%)
Feb 25, 2004	0.5200	0.5335	0.4850	0.5000	65,800	-0.02(-3.85%)
Feb 24, 2004	0.4900	0.5200	0.5000	0.5200	74,000	+0.03(+6.12%)
Feb 23, 2004	0.4900	0.5500	0.4500	0.4900	174,500	-0.08(-14.04%)
Feb 20, 2004	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 19, 2004	0.5880	0.6000	0.5500	0.5700	35,930	-0.03(-4.20%)
Feb 18, 2004	0.5950	0.6050	0.5600	0.5950	70,500	+0.00(+0.00%)
Feb 17, 2004	0.5750	0.6050	0.5600	0.5950	70,500	+0.02(+3.48%)
Feb 13, 2004	0.6200	0.6350	0.5750	0.5750	75,130	-0.05(-7.26%)
Feb 12, 2004	0.5800	0.6500	0.5800	0.6200	180,800	+0.04(+6.90%)
Feb 11, 2004	0.5400	0.6200	0.5600	0.5800	141,900	+0.04(+7.41%)
Feb 10, 2004	0.5430	0.5700	0.5400	0.5400	82,800	-0.00(-0.55%)
Feb 09, 2004	0.5300	0.5430	0.5100	0.5430	59,000	+0.01(+2.45%)
Feb 06, 2004	0.5000	0.5600	0.5100	0.5300	23,000	+0.03(+6.00%)
Feb 05, 2004	0.5250	0.5300	0.4770	0.5000	76,500	-0.03(-4.76%)
Feb 04, 2004	0.4940	0.5250	0.4950	0.5250	66,600	+0.05(+10.53%)
Feb 03, 2004	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.