Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 10,300 | -0.00(-27.93%) |
Apr 23, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
Apr 22, 2015 | 0.0113 | 0.0113 | 0.0110 | 0.0110 | 40,000 | -0.00(-15.38%) |
Apr 16, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-3.23%) | |
Mar 27, 2015 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 45,000 | -0.00(-3.13%) |
Mar 20, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-13.51%) | |
Mar 19, 2015 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | +0.00(+2.78%) |
Mar 18, 2015 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 104,200 | +0.00(+12.50%) |
Mar 16, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0158 | 0.0160 | 0.0158 | 0.0160 | 55,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+14.29%) | |
Mar 06, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,900 | -0.00(-12.50%) |
Mar 05, 2015 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,000 | -0.00(-13.51%) |
Mar 04, 2015 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,000 | +0.00(+8.82%) |
Mar 02, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
Feb 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+7.14%) |
Feb 26, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 | -0.00(-6.67%) |
Feb 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+5.63%) | |
Feb 20, 2015 | 0.0155 | 0.0155 | 0.0142 | 0.0142 | 25,177 | -0.00(-8.39%) |
Feb 19, 2015 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 300 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 7,499 | -0.00(-3.13%) |
Feb 17, 2015 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 75,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+10.34%) | |
Feb 12, 2015 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,580 | -0.00(-9.37%) |
Feb 11, 2015 | 0.0160 | 0.0160 | 0.0145 | 0.0160 | 58,601 | -0.00(-5.88%) |
Feb 10, 2015 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 112,047 | +0.00(+13.33%) |
Feb 09, 2015 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 43,099 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0140 | 0.0170 | 0.0140 | 0.0150 | 32,703 | -0.00(-11.76%) |
Feb 05, 2015 | 0.0170 | 0.0170 | 0.0140 | 0.0170 | 32,500 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 13,000 | +0.00(+6.25%) |