Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0086 | 0.0150 | 0.0086 | 0.0086 | 630,650 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 30,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0085 | 0.0086 | 26,556 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 5,006 | +0.00(+1.18%) |
Apr 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 11,030 | -0.00(-5.56%) |
Apr 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 35,337 | -0.01(-37.06%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0085 | 0.0143 | 25,206 | -0.00(-4.67%) |
Apr 19, 2024 | 0.0090 | 0.0150 | 0.0080 | 0.0150 | 1,750,555 | +0.01(+66.67%) |
Apr 18, 2024 | 0.0083 | 0.0100 | 0.0083 | 0.0090 | 98,500 | +0.00(+8.43%) |
Apr 17, 2024 | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 18,200 | -0.00(-7.78%) |
Apr 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 390 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0081 | 0.0090 | 0.0081 | 0.0090 | 30,111 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0079 | 0.0090 | 0.0079 | 0.0090 | 3,786 | +0.00(+12.50%) |
Apr 11, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 25,271 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 35,080 | -0.00(-11.11%) |
Apr 09, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,760 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,015 | -0.00(-10.00%) |
Apr 05, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 5,022 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 935 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 46,100 | -0.01(-34.21%) |
Apr 01, 2024 | 0.0111 | 0.0280 | 0.0111 | 0.0152 | 46,792 | +0.00(+38.18%) |
Mar 27, 2024 | 0.0110 | 0 | -0.01(-45.00%) | |||
Mar 26, 2024 | 0.0110 | 0.0200 | 0.0110 | 0.0200 | 20,000 | +0.00(+25.00%) |
Mar 25, 2024 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 26,587 | -0.00(-20.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 217,906 | +0.01(+100.00%) |
Mar 21, 2024 | 0.0100 | 0.0240 | 0.0100 | 0.0100 | 29,630 | -0.02(-60.00%) |
Mar 20, 2024 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 82,785 | +0.02(+150.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,107 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0090 | 0.0272 | 0.0090 | 0.0100 | 153,200 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0100 | 0 | +0.00(+11.11%) | |||
Mar 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 974 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,001 | -0.00(-10.00%) |
Mar 08, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 152,982 | +0.00(+11.11%) |
Mar 07, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 121,500 | -0.00(-10.00%) |
Mar 04, 2024 | 0.0100 | 0 | +0.00(+17.65%) | |||
Mar 01, 2024 | 0.0085 | 0.0100 | 0.0085 | 0.0085 | 28,683 | +0.00(+4.94%) |
Feb 28, 2024 | 0.0081 | 0 | +0.00(+1.25%) | |||
Feb 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,026 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,813 | +0.00(+1.27%) |
Feb 23, 2024 | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 12,700 | +0.00(+2.60%) |
Feb 22, 2024 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 9,650 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0077 | 0 | +0.00(+1.32%) | |||
Feb 16, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 21,000 | -0.00(-24.00%) |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 829 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0100 | 0 | +0.00(+31.58%) | |||
Feb 12, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 42,580 | -0.00(-24.00%) |
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+31.58%) |
Feb 08, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0076 | 31,320 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0100 | 0.0100 | 0.0030 | 0.0076 | 141,580 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 100,620 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0076 | 0.0353 | 0.0030 | 0.0076 | 361,149 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 4,000 | +0.00(+0.00%) |