Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+18.18%)
Apr 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Apr 23, 2015 0.0591 0.0591 0.0500 0.0502 160,700 +0.00(+0.20%)
Apr 22, 2015 0.0691 0.0750 0.0501 0.0501 134,200 -0.02(-23.51%)
Apr 20, 2015 0.0655 0.0655 0.0655 0 -0.01(-12.67%)
Apr 16, 2015 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
Apr 15, 2015 0.0700 0.0730 0.0700 0.0730 66,000 +0.00(+4.29%)
Apr 14, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-4.11%)
Apr 10, 2015 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Apr 08, 2015 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Apr 07, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 06, 2015 0.0710 0.0750 0.0652 0.0750 75,300 +0.00(+1.49%)
Apr 02, 2015 0.0739 0.0739 0.0739 0 -0.01(-7.63%)
Mar 31, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 30, 2015 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-10.91%)
Mar 27, 2015 0.0800 0.0898 0.0800 0.0898 11,000 +0.01(+12.25%)
Mar 26, 2015 0.0770 0.0800 0.0770 0.0800 51,000 +0.00(+0.00%)
Mar 25, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+2.30%)
Mar 20, 2015 0.0782 0.0782 0.0782 0 +0.01(+15.68%)
Mar 19, 2015 0.0676 0.0676 0.0676 0.0676 5,000 -0.00(-3.43%)
Mar 18, 2015 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.39%)
Mar 17, 2015 0.0651 0.0799 0.0651 0.0799 10,500 -0.00(-0.13%)
Mar 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 06, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2015 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.35%)
Mar 04, 2015 0.0825 0.0898 0.0751 0.0898 54,136 +0.00(+3.34%)
Mar 02, 2015 0.0869 0.0869 0.0869 0 +0.01(+6.36%)
Feb 27, 2015 0.0819 0.0819 0.0741 0.0817 50,300 +0.01(+15.07%)
Feb 26, 2015 0.0712 0.0819 0.0710 0.0710 127,000 -0.01(-11.25%)
Feb 24, 2015 0.0800 0.0800 0.0800 0 -0.01(-6.21%)
Feb 23, 2015 0.0860 0.0897 0.0853 0.0853 12,700 -0.00(-4.91%)
Feb 20, 2015 0.0897 0.0897 0.0897 0.0897 1,100 +0.01(+10.74%)
Feb 19, 2015 0.0810 0.0810 0.0810 0.0810 10,000 +0.00(+0.00%)
Feb 18, 2015 0.0896 0.0896 0.0810 0.0810 3,700 -0.00(-4.93%)
Feb 11, 2015 0.0852 0.0852 0.0852 0 -0.00(-0.35%)
Feb 10, 2015 0.0855 0.0855 0.0855 0.0855 17,600 +0.00(+0.35%)
Feb 09, 2015 0.0862 0.0862 0.0852 0.0852 25,000 -0.00(-5.33%)
Feb 06, 2015 0.0900 0.0900 0.0853 0.0900 9,100 +0.00(+0.00%)
Feb 05, 2015 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
Feb 04, 2015 0.0939 0.0939 0.0900 0.0900 21,000 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.