Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0063 | 0.0085 | 0.0063 | 0.0085 | 11,827 | +0.00(+34.92%) |
Apr 29, 2020 | 0.0063 | 0.0085 | 0.0063 | 0.0063 | 6,890 | -0.00(-1.56%) |
Apr 28, 2020 | 0.0080 | 0.0080 | 0.0033 | 0.0064 | 2,404 | -0.00(-4.48%) |
Apr 27, 2020 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 6,359 | -0.00(-16.25%) |
Apr 24, 2020 | 0.0060 | 0.0080 | 0.0050 | 0.0080 | 53,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0076 | 0.0085 | 0.0050 | 0.0080 | 22,800 | +0.00(+17.65%) |
Apr 22, 2020 | 0.0068 | 0.0068 | 0.0050 | 0.0068 | 6,940 | +0.00(+13.33%) |
Apr 21, 2020 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 70,740 | -0.00(-29.41%) |
Apr 20, 2020 | 0.0050 | 0.0085 | 0.0050 | 0.0085 | 38,654 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+21.43%) | |
Apr 15, 2020 | 0.0056 | 0.0070 | 0.0056 | 0.0070 | 7,792 | +0.00(+11.11%) |
Apr 14, 2020 | 0.0044 | 0.0063 | 0.0044 | 0.0063 | 1,796 | -0.00(-21.25%) |
Apr 13, 2020 | 0.0073 | 0.0085 | 0.0073 | 0.0080 | 9,650 | -0.00(-16.67%) |
Apr 09, 2020 | 0.0096 | 0.0096 | 0.0096 | 53 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0096 | 0.0096 | 0.0070 | 0.0096 | 2,044 | +0.00(+52.38%) |
Apr 07, 2020 | 0.0033 | 0.0090 | 0.0033 | 0.0063 | 5,450 | -0.00(-10.00%) |
Apr 06, 2020 | 0.0080 | 0.0089 | 0.0033 | 0.0070 | 35,533 | -0.00(-12.50%) |
Apr 03, 2020 | 0.0052 | 0.0080 | 0.0052 | 0.0080 | 1,300 | +0.00(+9.59%) |
Apr 02, 2020 | 0.0034 | 0.0073 | 0.0034 | 0.0073 | 700 | -0.00(-13.10%) |
Apr 01, 2020 | 0.0072 | 0.0085 | 0.0033 | 0.0084 | 15,100 | -0.00(-2.33%) |
Mar 31, 2020 | 0.0050 | 0.0086 | 0.0050 | 0.0086 | 600 | +0.00(+17.81%) |
Mar 30, 2020 | 0.0064 | 0.0081 | 0.0062 | 0.0073 | 2,691 | -0.00(-17.98%) |
Mar 27, 2020 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 10,000 | -0.00(-11.00%) |
Mar 26, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 11,997 | +0.00(+66.67%) |
Mar 25, 2020 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 32,056 | -0.00(-45.45%) |
Mar 24, 2020 | 0.0055 | 0.0110 | 0.0055 | 0.0110 | 5,868 | +0.00(+10.00%) |
Mar 23, 2020 | 0.0075 | 0.0100 | 0.0065 | 0.0100 | 11,538 | +0.00(+38.89%) |
Mar 20, 2020 | 0.0050 | 0.0089 | 0.0050 | 0.0072 | 8,500 | -0.00(-4.00%) |
Mar 19, 2020 | 0.0075 | 0.0075 | 0.0050 | 0.0075 | 2,121 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0055 | 0.0100 | 0.0050 | 0.0075 | 35,575 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0075 | 0.0100 | 0.0050 | 0.0075 | 6,532 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0047 | 0.0088 | 0.0047 | 0.0075 | 7,085 | +0.00(+7.14%) |
Mar 13, 2020 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 13,900 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0055 | 0.0097 | 0.0050 | 0.0070 | 4,470 | -0.00(-24.73%) |
Mar 11, 2020 | 0.0089 | 0.0093 | 0.0055 | 0.0093 | 1,226 | -0.00(-7.00%) |
Mar 10, 2020 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 3,330 | -0.00(-9.09%) |
Mar 09, 2020 | 0.0080 | 0.0110 | 0.0050 | 0.0110 | 2,650 | +0.00(+5.77%) |
Mar 06, 2020 | 0.0049 | 0.0120 | 0.0049 | 0.0104 | 1,600 | +0.00(+1.96%) |
Mar 04, 2020 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-15.00%) | |
Mar 02, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+29.03%) | |
Feb 28, 2020 | 0.0083 | 0.0105 | 0.0050 | 0.0093 | 14,600 | -0.00(-15.45%) |
Feb 27, 2020 | 0.0062 | 0.0110 | 0.0050 | 0.0110 | 3,135 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0050 | 0.0118 | 0.0050 | 0.0110 | 12,708 | -0.00(-8.33%) |
Feb 25, 2020 | 0.0085 | 0.0120 | 0.0085 | 0.0120 | 10,499 | +0.00(+0.84%) |
Feb 24, 2020 | 0.0048 | 0.0119 | 0.0048 | 0.0119 | 1,557 | +0.00(+19.00%) |
Feb 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | -0.00(-1.96%) |
Feb 20, 2020 | 0.0040 | 0.0102 | 0.0040 | 0.0102 | 2,957 | -0.00(-15.00%) |
Feb 19, 2020 | 0.0043 | 0.0120 | 0.0043 | 0.0120 | 11,900 | +0.00(+0.84%) |
Feb 18, 2020 | 0.0240 | 0.0240 | 0.0078 | 0.0119 | 32,887 | -0.00(-0.83%) |
Feb 14, 2020 | 0.0060 | 0.0120 | 0.0060 | 0.0120 | 2,100 | +0.01(+84.62%) |
Feb 13, 2020 | 0.0090 | 0.0090 | 0.0040 | 0.0065 | 27,400 | -0.01(-45.83%) |
Feb 12, 2020 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 1,587 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+50.00%) | |
Feb 06, 2020 | 0.0065 | 0.0080 | 0.0065 | 0.0080 | 46,600 | -0.00(-19.19%) |
Feb 05, 2020 | 0.0058 | 0.0110 | 0.0058 | 0.0099 | 6,901 | -0.00(-23.85%) |
Feb 04, 2020 | 0.0185 | 0.0185 | 0.0040 | 0.0130 | 3,410 | +0.00(+0.78%) |