Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 29, 2014	30.00	30.00	30.00	30.00	238	+0.00(+0.00%)
Apr 28, 2014	29.00	30.00	28.90	30.00	573	+3.80(+14.50%)
Apr 24, 2014		26.20	26.20	26.20	71	-2.80(-9.66%)
Apr 21, 2014		29.00	29.00	29.00	0	+0.70(+2.47%)
Apr 11, 2014		28.30	28.30	28.30	0	+1.10(+4.04%)
Apr 07, 2014		27.20	27.20	27.20	0	+0.00(+0.00%)
Apr 02, 2014		27.20	27.20	27.20	0	-0.30(-1.09%)
Apr 01, 2014	27.50	27.50	27.50	27.50	100	-2.25(-7.56%)
Mar 31, 2014	29.75	29.75	29.75	29.75	300	+0.15(+0.51%)
Mar 27, 2014		29.60	29.60	29.60	0	+2.30(+8.42%)
Feb 14, 2014	27.30	27.30	27.30	27.30	0	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.