Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) | |
| Apr 23, 2018 | 35.06 | 35.06 | 35.06 | 0 | +0.06(+0.17%) | |
| Apr 05, 2018 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Apr 04, 2018 | 34.75 | 35.00 | 34.75 | 35.00 | 766 | +0.00(+0.00%) |
| Mar 09, 2018 | 35.00 | 35.00 | 35.00 | 0 | -2.00(-5.41%) | |
| Feb 23, 2018 | 37.00 | 37.00 | 37.00 | 0 | +2.00(+5.71%) | |
| Feb 22, 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -2.23(-5.99%) |
| Feb 15, 2018 | 37.23 | 37.23 | 37.23 | 0 | +6.23(+20.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.