Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 34.60 | 34.60 | 34.60 | 0 | -1.40(-3.89%) | |
| Apr 25, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | +0.00(+0.00%) |
| Apr 24, 2019 | 34.60 | 36.00 | 34.60 | 36.00 | 1,045 | +2.40(+7.14%) |
| Apr 23, 2019 | 34.00 | 34.00 | 33.55 | 33.60 | 1,230 | -0.10(-0.30%) |
| Apr 22, 2019 | 33.70 | 33.70 | 33.70 | 33.70 | 100 | +0.30(+0.90%) |
| Apr 18, 2019 | 33.61 | 33.61 | 33.35 | 33.40 | 3,000 | -1.00(-2.91%) |
| Apr 17, 2019 | 33.00 | 34.61 | 33.00 | 34.40 | 6,932 | +1.40(+4.24%) |
| Apr 16, 2019 | 28.99 | 36.00 | 28.99 | 33.00 | 2,608 | +7.10(+27.41%) |
| Apr 02, 2019 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) | |
| Apr 01, 2019 | 27.88 | 27.88 | 26.00 | 26.00 | 3,025 | -3.00(-10.34%) |
| Mar 22, 2019 | 29.00 | 29.00 | 29.00 | 0 | +1.00(+3.57%) | |
| Mar 21, 2019 | 29.20 | 29.40 | 28.00 | 28.00 | 1,995 | -1.11(-3.81%) |
| Mar 15, 2019 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 29.11 | 29.11 | 29.11 | 0 | +0.61(+2.14%) | |
| Mar 11, 2019 | 28.50 | 28.50 | 28.50 | 0 | +0.25(+0.88%) | |
| Feb 13, 2019 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.