Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.17(+1.89%) | |
| Apr 14, 2021 | 8.980 | 8.980 | 8.980 | 20 | +0.00(+0.00%) | |
| Apr 13, 2021 | 8.980 | 8.980 | 8.980 | 2 | +0.00(+0.00%) | |
| Mar 23, 2021 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 8.980 | 8.980 | 8.980 | 4 | +0.00(+0.00%) | |
| Mar 04, 2021 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 8.980 | 8.980 | 8.980 | 4 | +0.00(+0.00%) | |
| Feb 26, 2021 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | |
| Feb 25, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 1,099 | +0.50(+5.92%) |
| Feb 16, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.