Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 100.18 | 100.19 | 100.17 | 100.18 | 0 | -0.01(-0.01%) |
Apr 29, 2013 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 100.19 | 100.19 | 100.19 | 0 | -0.02(-0.01%) | |
Apr 25, 2013 | 100.19 | 100.20 | 100.19 | 100.20 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 100.20 | 100.20 | 100.19 | 100.20 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 100.19 | 100.20 | 100.19 | 100.19 | 0 | -0.01(-0.01%) |
Apr 22, 2013 | 100.19 | 100.22 | 100.17 | 100.20 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 100.19 | 100.20 | 100.17 | 100.20 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.01(+0.01%) |
Apr 17, 2013 | 100.19 | 100.20 | 100.19 | 100.19 | 0 | +0.00(+0.00%) |
Apr 16, 2013 | 100.19 | 100.20 | 100.19 | 100.19 | 0 | -0.02(-0.02%) |
Apr 15, 2013 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | +0.21(+0.21%) |
Apr 12, 2013 | 100.00 | 100.00 | 100.00 | 0 | -0.02(-0.02%) | |
Apr 11, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.01(+0.01%) |
Apr 09, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | -0.01(-0.01%) |
Apr 05, 2013 | 100.00 | 100.02 | 99.98 | 100.02 | 0 | +0.01(+0.01%) |
Apr 04, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | -0.01(-0.01%) |
Apr 03, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.00(+0.00%) |
Apr 02, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | -0.27(-0.27%) |
Mar 28, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Mar 26, 2013 | 100.31 | 100.31 | 100.30 | 100.31 | 0 | +0.01(+0.01%) |
Mar 25, 2013 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.00(-0.00%) |
Mar 22, 2013 | 100.30 | 100.30 | 100.30 | 0 | -0.01(-0.01%) | |
Mar 21, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.01(+0.01%) |
Mar 20, 2013 | 100.30 | 100.31 | 100.30 | 100.30 | 0 | -0.01(-0.01%) |
Mar 19, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Mar 15, 2013 | 100.29 | 100.32 | 100.27 | 100.32 | 0 | +0.31(+0.31%) |
Mar 14, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.00(-0.00%) |
Mar 11, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.01(+0.01%) |
Mar 08, 2013 | 99.99 | 99.99 | 99.99 | 0 | -0.02(-0.02%) | |
Mar 07, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 100.00 | 100.00 | 100.00 | 0 | -0.29(-0.29%) | |
Feb 28, 2013 | 100.30 | 100.30 | 100.28 | 100.30 | 0 | +0.01(+0.01%) |
Feb 27, 2013 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.01(+0.01%) |
Feb 26, 2013 | 100.27 | 100.28 | 100.27 | 100.27 | 0 | -0.01(-0.01%) |
Feb 22, 2013 | 100.28 | 100.28 | 100.28 | 0 | -0.00(-0.00%) | |
Feb 21, 2013 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Feb 20, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.02(-0.02%) |
Feb 15, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.19(+0.19%) |
Feb 14, 2013 | 100.12 | 100.12 | 100.11 | 100.12 | 0 | +0.01(+0.01%) |
Feb 13, 2013 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.01(-0.01%) |
Feb 12, 2013 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -0.01(-0.01%) |
Feb 08, 2013 | 100.12 | 100.13 | 100.10 | 100.13 | 0 | +0.00(+0.00%) |
Feb 07, 2013 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -0.00(-0.00%) |
Feb 06, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | -0.01(-0.01%) |