Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 104.69 | 104.86 | 104.63 | 104.86 | 0 | +4.29(+4.26%) |
Apr 29, 2010 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.08(+0.08%) |
Apr 28, 2010 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | -0.15(-0.15%) |
Apr 27, 2010 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | +0.36(+0.36%) |
Apr 26, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.04(+0.03%) |
Apr 23, 2010 | 100.34 | 100.41 | 100.16 | 100.25 | 0 | -0.11(-0.11%) |
Apr 22, 2010 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.10(-0.10%) |
Apr 21, 2010 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | +0.05(+0.05%) |
Apr 20, 2010 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.08(-0.08%) |
Apr 19, 2010 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | -0.11(-0.11%) |
Apr 16, 2010 | 100.37 | 100.63 | 100.35 | 100.59 | 0 | +0.23(+0.23%) |
Apr 15, 2010 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -2.28(-2.22%) |
Apr 14, 2010 | 102.64 | 102.64 | 102.64 | 102.64 | 0 | -0.02(-0.02%) |
Apr 13, 2010 | 102.66 | 102.66 | 102.66 | 102.66 | 0 | -0.03(-0.03%) |
Apr 12, 2010 | 102.69 | 102.69 | 102.69 | 102.69 | 0 | +0.09(+0.09%) |
Apr 09, 2010 | 102.58 | 102.62 | 102.45 | 102.60 | 0 | +0.01(+0.01%) |
Apr 08, 2010 | 102.59 | 102.59 | 102.59 | 102.59 | 0 | -0.01(-0.01%) |
Apr 07, 2010 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | +0.22(+0.21%) |
Apr 06, 2010 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | +0.12(+0.12%) |
Apr 05, 2010 | 102.26 | 102.26 | 102.26 | 102.26 | 0 | -0.21(-0.21%) |
Apr 02, 2010 | 102.47 | 102.47 | 102.47 | 0 | -0.18(-0.18%) | |
Apr 01, 2010 | 102.65 | 102.65 | 102.65 | 102.65 | 0 | -0.09(-0.08%) |
Mar 31, 2010 | 102.74 | 102.74 | 102.74 | 102.74 | 0 | +3.46(+3.49%) |
Mar 30, 2010 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | -0.03(-0.03%) |
Mar 26, 2010 | 99.17 | 99.30 | 99.11 | 99.30 | 0 | +0.13(+0.13%) |
Mar 25, 2010 | 99.17 | 99.17 | 99.17 | 99.17 | 0 | -0.02(-0.02%) |
Mar 24, 2010 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | -0.33(-0.33%) |
Mar 23, 2010 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | -0.03(-0.03%) |
Mar 22, 2010 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | +0.11(+0.11%) |
Mar 19, 2010 | 99.59 | 99.61 | 99.43 | 99.45 | 0 | -0.16(-0.16%) |
Mar 18, 2010 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | -0.12(-0.12%) |
Mar 17, 2010 | 99.72 | 99.72 | 99.72 | 99.72 | 0 | -0.03(-0.03%) |
Mar 16, 2010 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | +0.11(+0.11%) |
Mar 15, 2010 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | -4.14(-3.99%) |
Mar 12, 2010 | 103.78 | 103.78 | 103.78 | 0 | -0.02(-0.02%) | |
Mar 11, 2010 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | -0.13(-0.12%) |
Mar 10, 2010 | 103.93 | 103.93 | 103.93 | 103.93 | 0 | -0.13(-0.13%) |
Mar 09, 2010 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | +0.08(+0.08%) |
Mar 08, 2010 | 103.98 | 103.98 | 103.98 | 103.98 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 103.98 | 103.98 | 103.98 | 0 | -0.15(-0.15%) | |
Mar 04, 2010 | 104.13 | 104.13 | 104.13 | 104.13 | 0 | -0.09(-0.09%) |
Mar 03, 2010 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | -0.03(-0.03%) |
Mar 02, 2010 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | +0.04(+0.04%) |
Mar 01, 2010 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | +4.11(+4.10%) |
Feb 26, 2010 | 100.11 | 100.11 | 100.11 | 0 | +0.06(+0.06%) | |
Feb 25, 2010 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | +0.13(+0.13%) |
Feb 24, 2010 | 99.88 | 99.92 | 99.91 | 99.92 | 0 | +0.02(+0.02%) |
Feb 23, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.20(+0.20%) |
Feb 22, 2010 | 99.62 | 99.70 | 99.70 | 99.70 | 0 | +0.07(+0.07%) |
Feb 19, 2010 | 99.63 | 99.63 | 99.63 | 0 | -0.14(-0.14%) | |
Feb 18, 2010 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.09(-0.09%) |
Feb 17, 2010 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.20(-0.20%) |
Feb 16, 2010 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.09(+0.09%) |
Feb 12, 2010 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -4.45(-4.26%) |
Feb 11, 2010 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | +0.03(+0.03%) |
Feb 10, 2010 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | -0.17(-0.16%) |
Feb 09, 2010 | 104.55 | 104.55 | 104.55 | 104.55 | 0 | -0.20(-0.19%) |
Feb 08, 2010 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | -0.12(-0.11%) |
Feb 05, 2010 | 104.62 | 104.95 | 104.53 | 104.87 | 0 | +0.22(+0.21%) |
Feb 04, 2010 | 104.65 | 104.65 | 104.65 | 104.65 | 0 | +0.30(+0.29%) |
Feb 03, 2010 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | -0.10(-0.09%) |
Feb 02, 2010 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | +0.01(+0.01%) |