Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.98	54.49	53.09	54.46	2,445,440	+0.35(+0.64%)
Apr 29, 2014	53.44	54.24	52.70	54.12	2,431,209	+1.11(+2.10%)
Apr 28, 2014	54.22	54.28	51.71	53.00	4,469,724	-0.78(-1.44%)
Apr 25, 2014	56.13	56.23	53.49	53.78	4,608,142	-2.86(-5.05%)
Apr 24, 2014	56.73	57.09	54.26	56.64	5,557,548	+1.35(+2.45%)
Apr 23, 2014	55.72	55.81	54.82	55.28	3,455,449	-0.09(-0.17%)
Apr 22, 2014	55.24	55.97	54.54	55.38	3,411,686	+0.49(+0.89%)
Apr 21, 2014	54.12	55.04	52.63	54.89	3,749,499	+1.72(+3.24%)
Apr 17, 2014	52.94	53.17	53.17	53.17	2,677,303	+0.26(+0.50%)
Apr 16, 2014	53.49	53.49	51.62	52.90	2,167,478	+0.26(+0.49%)
Apr 15, 2014	52.03	53.27	51.33	52.64	2,992,768	+1.12(+2.18%)
Apr 14, 2014	51.69	52.55	50.86	51.52	2,902,835	+0.16(+0.32%)
Apr 11, 2014	51.25	52.94	50.72	51.36	3,614,531	-1.05(-2.00%)
Apr 10, 2014	54.54	54.54	52.33	52.41	3,072,846	-1.79(-3.30%)
Apr 09, 2014	54.92	55.54	53.54	54.20	3,760,533	+1.00(+1.87%)
Apr 08, 2014	52.30	53.32	51.06	53.20	4,580,137	+2.30(+4.52%)
Apr 07, 2014	51.59	52.33	50.06	50.90	6,165,908	-1.47(-2.81%)
Apr 04, 2014	57.26	57.31	52.10	52.37	7,706,631	-4.18(-7.40%)
Apr 03, 2014	57.12	57.87	56.10	56.55	4,705,660	+0.52(+0.93%)
Apr 02, 2014	56.63	56.92	55.44	56.03	4,005,801	+0.37(+0.67%)
Apr 01, 2014	53.89	55.98	53.72	55.66	4,448,446	+1.94(+3.60%)
Mar 31, 2014	53.27	54.42	52.87	53.72	2,635,312	+1.05(+1.99%)
Mar 28, 2014	52.83	53.94	52.35	52.67	2,794,416	+0.37(+0.70%)
Mar 27, 2014	53.41	53.41	51.17	52.31	3,511,914	-0.76(-1.43%)
Mar 26, 2014	54.01	55.09	52.46	53.06	5,795,962	+1.04(+2.00%)
Mar 25, 2014	52.24	53.07	51.65	52.02	3,138,255	+0.47(+0.90%)
Mar 24, 2014	53.16	53.56	51.27	51.56	3,562,807	-1.40(-2.64%)
Mar 21, 2014	55.12	55.25	52.60	52.96	3,929,394	-1.72(-3.14%)
Mar 20, 2014	53.66	54.67	53.27	54.67	2,399,137	+0.90(+1.68%)
Mar 19, 2014	53.80	54.10	53.29	53.77	2,546,186	+0.12(+0.22%)
Mar 18, 2014	53.49	53.99	52.92	53.65	2,909,505	+0.29(+0.55%)
Mar 17, 2014	52.93	54.23	52.93	53.36	2,951,421	+0.72(+1.37%)
Mar 14, 2014	52.08	53.17	52.08	52.64	3,080,915	+0.25(+0.47%)
Mar 13, 2014	52.85	53.35	51.55	52.39	3,548,843	-0.16(-0.31%)
Mar 12, 2014	51.62	52.71	51.06	52.55	2,356,003	+0.66(+1.27%)
Mar 11, 2014	53.06	53.81	51.59	51.90	3,189,029	-0.30(-0.58%)
Mar 10, 2014	53.42	53.79	52.02	52.20	3,201,452	-1.30(-2.42%)
Mar 07, 2014	54.81	55.15	52.84	53.49	5,233,712	-1.23(-2.25%)
Mar 06, 2014	52.89	54.75	52.81	54.73	5,411,716	+2.13(+4.05%)
Mar 05, 2014	52.97	53.14	52.02	52.60	2,919,606	-0.24(-0.45%)
Mar 04, 2014	51.94	52.92	51.51	52.84	2,725,991	+1.76(+3.45%)
Mar 03, 2014	50.92	51.15	50.17	51.07	2,103,250	-0.29(-0.57%)
Feb 28, 2014	51.80	51.91	50.97	51.37	2,511,092	-0.34(-0.65%)
Feb 27, 2014	50.93	51.86	50.64	51.70	2,789,087	+0.96(+1.89%)
Feb 26, 2014	51.25	51.86	50.64	50.74	4,051,033	-0.43(-0.84%)
Feb 25, 2014	51.08	51.25	50.31	51.17	2,984,908	+0.43(+0.85%)
Feb 24, 2014	51.57	51.73	50.74	50.74	3,266,541	-0.55(-1.07%)
Feb 21, 2014	52.22	52.22	50.74	51.29	3,743,963	-0.54(-1.04%)
Feb 20, 2014	52.16	52.80	51.69	51.83	4,906,451	-0.05(-0.09%)
Feb 19, 2014	52.01	52.42	51.68	51.88	3,927,782	+0.00(+0.00%)
Feb 18, 2014	51.16	51.96	50.49	51.88	4,486,250	+1.09(+2.14%)
Feb 14, 2014	50.24	50.79	50.79	50.79	7,529,883	+1.81(+3.69%)
Feb 13, 2014	47.68	49.39	47.59	48.98	5,690,697	+0.90(+1.88%)
Feb 12, 2014	47.57	48.57	47.57	48.08	2,988,227	+0.50(+1.06%)
Feb 11, 2014	47.89	48.04	47.49	47.57	2,831,381	-0.15(-0.31%)
Feb 10, 2014	46.94	47.91	46.87	47.72	4,469,659	+0.17(+0.37%)
Feb 07, 2014	44.93	47.56	44.93	47.55	7,394,340	+2.24(+4.94%)
Feb 06, 2014	43.17	45.57	42.53	45.31	7,538,886	+2.38(+5.53%)
Feb 05, 2014	42.60	43.04	42.29	42.93	5,390,886	+0.00(+0.00%)
Feb 04, 2014	42.68	42.95	41.75	42.93	2,596,950	+1.08(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.