Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.74	91.20	87.37	87.81	6,840,377	+0.64(+0.73%)
Apr 29, 2015	87.93	88.06	86.37	87.17	3,023,593	-0.73(-0.83%)
Apr 28, 2015	88.65	88.97	85.37	87.90	3,596,810	-0.65(-0.73%)
Apr 27, 2015	88.34	89.65	87.90	88.54	3,209,418	+1.46(+1.68%)
Apr 24, 2015	90.22	90.40	85.65	87.08	7,333,724	-2.97(-3.30%)
Apr 23, 2015	91.26	92.26	89.84	90.05	4,985,666	-3.75(-4.00%)
Apr 22, 2015	92.95	94.20	91.74	93.81	1,625,419	+1.32(+1.43%)
Apr 21, 2015	93.11	93.17	91.99	92.48	1,475,550	+0.19(+0.21%)
Apr 20, 2015	91.88	93.36	91.46	92.29	1,914,742	+1.19(+1.30%)
Apr 17, 2015	91.47	92.05	90.54	91.10	2,269,001	-1.74(-1.87%)
Apr 16, 2015	92.21	93.66	91.86	92.84	2,023,599	+0.80(+0.87%)
Apr 15, 2015	90.71	92.24	90.71	92.03	2,615,214	+1.94(+2.15%)
Apr 14, 2015	91.47	91.82	89.34	90.10	2,285,989	-1.52(-1.66%)
Apr 13, 2015	92.47	92.99	90.66	91.61	1,715,045	-0.96(-1.04%)
Apr 10, 2015	93.86	93.98	92.18	92.57	1,606,180	-0.69(-0.74%)
Apr 09, 2015	92.43	93.42	92.17	93.27	1,524,669	+0.22(+0.24%)
Apr 08, 2015	92.26	94.03	91.72	93.05	2,252,727	+1.35(+1.47%)
Apr 07, 2015	91.15	92.99	91.15	91.70	3,607,327	+0.38(+0.42%)
Apr 06, 2015	89.21	91.40	88.75	91.31	3,543,882	+0.63(+0.70%)
Apr 02, 2015	91.27	90.68	90.68	90.68	2,143,747	-0.44(-0.48%)
Apr 01, 2015	91.35	91.94	89.60	91.12	3,615,231	-0.56(-0.61%)
Mar 31, 2015	92.88	93.68	91.50	91.68	2,765,890	-1.89(-2.02%)
Mar 30, 2015	92.28	94.99	92.28	93.57	4,085,329	+2.29(+2.51%)
Mar 27, 2015	89.91	91.93	88.83	91.28	5,465,858	+2.21(+2.48%)
Mar 26, 2015	87.70	90.44	87.09	89.07	9,574,473	-2.42(-2.65%)
Mar 25, 2015	95.39	95.42	90.05	91.49	6,463,064	-3.55(-3.74%)
Mar 24, 2015	95.93	96.09	94.45	95.04	3,536,886	-0.78(-0.81%)
Mar 23, 2015	98.81	99.11	95.82	95.82	3,592,160	-2.87(-2.91%)
Mar 20, 2015	97.59	99.10	96.83	98.68	3,729,644	+2.48(+2.57%)
Mar 19, 2015	96.34	97.24	95.64	96.21	2,008,686	-0.04(-0.04%)
Mar 18, 2015	94.51	96.72	94.24	96.25	3,022,743	+1.40(+1.47%)
Mar 17, 2015	94.27	95.23	93.99	94.85	2,963,418	-0.49(-0.52%)
Mar 16, 2015	95.92	95.94	94.22	95.34	4,331,356	-0.27(-0.28%)
Mar 13, 2015	91.17	96.03	91.03	95.61	9,055,392	+5.56(+6.17%)
Mar 12, 2015	88.24	90.15	88.18	90.05	2,581,627	+0.58(+0.64%)
Mar 11, 2015	89.59	89.96	88.94	89.48	2,361,333	+0.37(+0.41%)
Mar 10, 2015	89.73	89.98	88.71	89.11	3,382,483	-1.07(-1.19%)
Mar 09, 2015	89.47	90.61	89.47	90.18	3,895,692	+0.22(+0.24%)
Mar 06, 2015	90.25	90.46	89.13	89.96	4,007,697	-0.17(-0.19%)
Mar 05, 2015	91.35	92.13	89.83	90.13	4,225,456	-0.73(-0.80%)
Mar 04, 2015	89.57	90.98	88.89	90.87	3,722,454	+0.68(+0.75%)
Mar 03, 2015	91.30	91.43	89.24	90.19	8,017,986	-0.76(-0.83%)
Mar 02, 2015	86.87	91.26	86.80	90.95	26,123,842	+13.40(+17.27%)
Feb 27, 2015	77.96	78.51	77.21	77.55	1,813,809	-0.06(-0.08%)
Feb 26, 2015	77.57	78.60	76.84	77.61	2,014,887	+0.06(+0.08%)
Feb 25, 2015	78.11	78.34	77.16	77.55	1,744,906	-0.93(-1.18%)
Feb 24, 2015	77.34	78.50	76.39	78.48	2,463,462	+1.29(+1.67%)
Feb 23, 2015	77.28	77.36	76.40	77.19	2,066,815	-0.15(-0.19%)
Feb 20, 2015	78.20	78.29	76.87	77.34	2,303,073	-0.92(-1.18%)
Feb 19, 2015	77.81	78.28	76.99	78.26	2,368,225	+0.28(+0.36%)
Feb 18, 2015	77.21	78.09	76.36	77.98	2,320,242	+1.50(+1.96%)
Feb 17, 2015	77.65	77.90	76.19	76.48	2,962,336	-0.98(-1.26%)
Feb 13, 2015	78.69	77.46	77.46	77.46	2,977,251	-0.55(-0.70%)
Feb 12, 2015	76.22	78.04	76.22	78.00	3,092,350	+1.40(+1.82%)
Feb 11, 2015	74.99	76.71	74.60	76.61	3,489,613	+1.74(+2.32%)
Feb 10, 2015	74.73	74.91	73.56	74.87	3,365,069	+0.90(+1.22%)
Feb 09, 2015	74.94	75.18	71.88	73.97	4,007,930	-1.21(-1.60%)
Feb 06, 2015	72.10	76.22	71.65	75.17	6,700,700	+3.67(+5.14%)
Feb 05, 2015	73.08	73.76	70.87	71.50	7,268,118	-1.35(-1.86%)
Feb 04, 2015	72.23	73.44	72.01	72.85	5,232,727	+0.01(+0.01%)
Feb 03, 2015	70.93	72.91	70.69	72.84	3,182,508	+1.71(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.