Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.120 | 2.180 | 2.100 | 2.100 | 19,900 | -0.08(-3.67%) |
Apr 27, 2023 | 2.220 | 2.230 | 2.150 | 2.180 | 7,872 | -0.06(-2.68%) |
Apr 26, 2023 | 2.285 | 2.325 | 2.149 | 2.240 | 15,410 | -0.07(-3.03%) |
Apr 25, 2023 | 2.290 | 2.480 | 2.230 | 2.310 | 20,447 | +0.04(+1.76%) |
Apr 24, 2023 | 2.610 | 2.610 | 2.230 | 2.270 | 18,020 | -0.38(-14.34%) |
Apr 21, 2023 | 2.490 | 2.660 | 2.060 | 2.650 | 137,062 | +0.17(+6.85%) |
Apr 20, 2023 | 2.630 | 2.630 | 2.380 | 2.480 | 22,374 | -0.07(-2.75%) |
Apr 19, 2023 | 2.525 | 2.618 | 2.430 | 2.550 | 6,706 | +0.11(+4.51%) |
Apr 18, 2023 | 2.480 | 2.560 | 2.290 | 2.440 | 12,923 | -0.04(-1.61%) |
Apr 17, 2023 | 2.500 | 2.600 | 2.448 | 2.480 | 34,787 | +0.04(+1.64%) |
Apr 14, 2023 | 2.600 | 2.600 | 2.400 | 2.440 | 11,464 | -0.11(-4.32%) |
Apr 13, 2023 | 2.370 | 2.600 | 2.010 | 2.550 | 67,774 | +0.11(+4.51%) |
Apr 12, 2023 | 2.480 | 2.570 | 2.060 | 2.440 | 76,871 | -0.03(-1.21%) |
Apr 11, 2023 | 2.040 | 2.500 | 2.020 | 2.470 | 55,276 | +0.45(+22.28%) |
Apr 10, 2023 | 1.850 | 2.150 | 1.850 | 2.020 | 46,798 | +0.17(+9.19%) |
Apr 06, 2023 | 1.890 | 1.900 | 1.810 | 1.850 | 3,785 | -0.04(-2.12%) |
Apr 05, 2023 | 1.890 | 2.010 | 1.680 | 1.890 | 69,541 | -0.06(-3.08%) |
Apr 04, 2023 | 2.170 | 2.185 | 1.910 | 1.950 | 38,854 | -0.22(-10.14%) |
Apr 03, 2023 | 2.400 | 2.400 | 2.120 | 2.170 | 31,891 | -0.19(-8.05%) |
Mar 31, 2023 | 2.670 | 2.680 | 2.282 | 2.360 | 66,239 | -0.15(-5.98%) |
Mar 30, 2023 | 2.450 | 2.680 | 2.350 | 2.510 | 26,281 | +0.14(+5.91%) |
Mar 29, 2023 | 2.380 | 2.400 | 2.310 | 2.370 | 13,414 | +0.02(+1.07%) |
Mar 28, 2023 | 2.295 | 2.345 | 2.255 | 2.345 | 2,179 | +0.03(+1.08%) |
Mar 27, 2023 | 2.280 | 2.370 | 2.200 | 2.320 | 10,242 | -0.04(-1.69%) |
Mar 24, 2023 | 2.480 | 2.580 | 2.291 | 2.360 | 15,770 | -0.21(-8.05%) |
Mar 23, 2023 | 2.580 | 2.645 | 2.470 | 2.567 | 6,485 | +0.07(+2.66%) |
Mar 22, 2023 | 1.950 | 2.500 | 1.950 | 2.500 | 28,330 | +0.19(+8.23%) |
Mar 21, 2023 | 2.440 | 2.450 | 2.190 | 2.310 | 33,247 | -0.04(-1.70%) |
Mar 20, 2023 | 2.350 | 2.440 | 2.260 | 2.350 | 68,903 | +0.12(+5.38%) |
Mar 17, 2023 | 1.900 | 2.338 | 1.900 | 2.230 | 64,756 | +0.23(+11.50%) |
Mar 16, 2023 | 2.000 | 2.000 | 1.950 | 2.000 | 41,395 | -0.01(-0.50%) |
Mar 15, 2023 | 2.030 | 2.121 | 2.000 | 2.010 | 59,426 | -0.09(-4.29%) |
Mar 14, 2023 | 2.200 | 2.330 | 2.100 | 2.100 | 71,719 | -0.14(-6.25%) |
Mar 13, 2023 | 2.150 | 2.490 | 2.150 | 2.240 | 12,007 | +0.08(+3.70%) |
Mar 10, 2023 | 2.300 | 2.330 | 2.160 | 2.160 | 45,780 | -0.18(-7.69%) |
Mar 09, 2023 | 2.647 | 2.647 | 2.300 | 2.340 | 32,347 | -0.03(-1.27%) |
Mar 08, 2023 | 2.320 | 2.390 | 2.240 | 2.370 | 22,521 | +0.00(+0.00%) |
Mar 07, 2023 | 2.300 | 2.415 | 2.290 | 2.370 | 20,440 | +0.04(+1.72%) |
Mar 06, 2023 | 2.390 | 2.400 | 2.300 | 2.330 | 16,221 | -0.12(-4.90%) |
Mar 03, 2023 | 2.454 | 2.470 | 2.410 | 2.450 | 10,179 | +0.11(+4.70%) |
Mar 02, 2023 | 2.300 | 2.340 | 2.300 | 2.340 | 19,107 | +0.04(+1.74%) |
Mar 01, 2023 | 2.320 | 2.348 | 2.300 | 2.300 | 7,508 | -0.06(-2.54%) |
Feb 28, 2023 | 2.350 | 2.419 | 2.300 | 2.360 | 17,411 | +0.00(+0.00%) |
Feb 27, 2023 | 2.310 | 2.389 | 2.300 | 2.360 | 17,292 | +0.05(+2.16%) |
Feb 24, 2023 | 2.430 | 2.430 | 2.310 | 2.310 | 7,522 | -0.10(-4.15%) |
Feb 23, 2023 | 2.633 | 2.633 | 2.410 | 2.410 | 12,342 | +0.06(+2.55%) |
Feb 22, 2023 | 2.550 | 2.550 | 2.310 | 2.350 | 10,380 | -0.05(-2.08%) |
Feb 21, 2023 | 2.590 | 2.650 | 2.320 | 2.400 | 47,476 | -0.25(-9.43%) |
Feb 17, 2023 | 2.680 | 2.730 | 2.570 | 2.650 | 25,697 | -0.04(-1.35%) |
Feb 16, 2023 | 2.700 | 2.730 | 2.650 | 2.686 | 13,554 | -0.02(-0.87%) |
Feb 15, 2023 | 2.710 | 2.900 | 2.710 | 2.710 | 7,387 | -0.06(-2.17%) |
Feb 14, 2023 | 2.710 | 2.820 | 2.700 | 2.770 | 14,400 | -0.02(-0.72%) |
Feb 13, 2023 | 2.870 | 3.030 | 2.710 | 2.790 | 15,146 | -0.01(-0.35%) |
Feb 10, 2023 | 2.820 | 2.830 | 2.690 | 2.800 | 6,611 | -0.08(-2.78%) |
Feb 09, 2023 | 3.030 | 3.090 | 2.852 | 2.880 | 9,630 | -0.05(-1.71%) |
Feb 08, 2023 | 2.950 | 3.010 | 2.860 | 2.930 | 13,465 | +0.06(+2.27%) |
Feb 07, 2023 | 2.880 | 3.083 | 2.865 | 2.865 | 4,884 | -0.07(-2.55%) |
Feb 06, 2023 | 3.020 | 3.020 | 2.760 | 2.940 | 28,533 | +0.01(+0.34%) |
Feb 03, 2023 | 3.120 | 3.200 | 2.920 | 2.930 | 24,444 | -0.15(-4.87%) |
Feb 02, 2023 | 3.010 | 3.310 | 3.000 | 3.080 | 12,671 | +0.00(+0.00%) |