Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | +0.01(+0.09%) |
Apr 29, 2010 | 6.283 | 6.283 | 6.059 | 6.283 | 1,044 | +0.05(+0.83%) |
Apr 23, 2010 | 6.231 | 6.231 | 6.231 | 6.231 | 0 | +0.11(+1.88%) |
Apr 21, 2010 | 6.116 | 6.116 | 6.116 | 6.116 | 0 | +0.52(+9.23%) |
Apr 19, 2010 | 5.599 | 5.599 | 5.599 | 5.599 | 0 | +0.43(+8.33%) |
Apr 15, 2010 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | -0.19(-3.47%) |
Apr 14, 2010 | 5.255 | 5.398 | 5.255 | 5.355 | 1,157 | -0.10(-1.85%) |
Apr 13, 2010 | 5.542 | 5.542 | 5.375 | 5.456 | 7,104 | -0.07(-1.35%) |
Apr 12, 2010 | 5.533 | 5.533 | 5.519 | 5.530 | 522 | -0.49(-8.20%) |
Apr 09, 2010 | 5.588 | 6.024 | 5.519 | 6.024 | 1,218 | -0.06(-1.04%) |
Apr 07, 2010 | 6.087 | 6.087 | 6.087 | 6.087 | 0 | +0.32(+5.58%) |
Apr 01, 2010 | 5.766 | 5.766 | 5.766 | 5.766 | 0 | -0.29(-4.84%) |
Mar 31, 2010 | 6.059 | 6.059 | 6.059 | 6.059 | 174 | -0.34(-5.30%) |
Mar 30, 2010 | 6.397 | 6.397 | 6.397 | 6.397 | 174 | +0.51(+8.68%) |
Mar 29, 2010 | 5.924 | 5.973 | 5.886 | 5.886 | 1,218 | -0.06(-1.06%) |
Mar 26, 2010 | 6.317 | 6.317 | 5.950 | 5.950 | 870 | -0.12(-1.99%) |
Mar 25, 2010 | 6.530 | 6.604 | 5.915 | 6.070 | 1,218 | +0.22(+3.78%) |
Mar 24, 2010 | 6.630 | 6.630 | 5.849 | 5.849 | 522 | -0.70(-10.74%) |
Mar 23, 2010 | 6.658 | 6.658 | 5.576 | 6.553 | 5,285 | +1.02(+18.54%) |
Mar 22, 2010 | 5.425 | 5.978 | 5.425 | 5.528 | 878 | -0.87(-13.61%) |
Mar 19, 2010 | 6.604 | 6.604 | 5.556 | 6.399 | 6,480 | -0.26(-3.93%) |
Mar 18, 2010 | 5.670 | 6.729 | 5.670 | 6.661 | 4,391 | +0.97(+17.00%) |
Mar 17, 2010 | 5.516 | 5.693 | 5.516 | 5.693 | 3,864 | +0.28(+5.26%) |
Mar 16, 2010 | 5.420 | 5.420 | 5.408 | 5.408 | 3,864 | +0.14(+2.70%) |
Mar 11, 2010 | 5.266 | 5.266 | 5.266 | 5.266 | 0 | -0.13(-2.48%) |
Mar 10, 2010 | 5.368 | 5.408 | 5.368 | 5.400 | 1,229 | +0.25(+4.81%) |
Mar 08, 2010 | 5.152 | 5.152 | 5.152 | 5.152 | 0 | -0.33(-6.02%) |
Mar 05, 2010 | 5.539 | 5.539 | 5.448 | 5.482 | 1,224 | -0.06(-1.03%) |
Mar 04, 2010 | 5.539 | 5.539 | 5.539 | 5.539 | 186 | +0.00(+0.00%) |
Mar 03, 2010 | 5.545 | 5.545 | 5.539 | 5.539 | 351 | -0.02(-0.31%) |
Mar 01, 2010 | 5.590 | 5.556 | 5.556 | 5.556 | 3,864 | +0.13(+2.41%) |
Feb 26, 2010 | 5.124 | 5.425 | 5.124 | 5.425 | 3,688 | -0.19(-3.35%) |
Feb 25, 2010 | 5.682 | 5.682 | 5.613 | 5.613 | 583 | -0.23(-3.99%) |
Feb 24, 2010 | 5.294 | 5.847 | 5.294 | 5.847 | 6,906 | +0.32(+5.88%) |
Feb 23, 2010 | 5.209 | 5.522 | 5.209 | 5.522 | 14,973 | +0.41(+8.02%) |
Feb 18, 2010 | 5.101 | 5.112 | 5.112 | 5.112 | 3,864 | -0.01(-0.11%) |
Feb 17, 2010 | 5.124 | 5.124 | 4.984 | 5.118 | 11,249 | +0.27(+5.64%) |
Feb 12, 2010 | 4.845 | 4.845 | 4.845 | 4.845 | 526 | +0.00(+0.00%) |
Feb 09, 2010 | 5.107 | 4.845 | 4.845 | 4.845 | 10,188 | +0.01(+0.12%) |
Feb 08, 2010 | 4.839 | 4.839 | 4.839 | 4.839 | 439 | -0.01(-0.23%) |
Feb 04, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 878 | +0.01(+0.12%) |