Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.023	2.062	1.994	2.048	13,321,022	+0.02(+1.15%)
Apr 29, 2003	2.010	2.046	1.980	2.024	10,384,439	+0.02(+0.89%)
Apr 28, 2003	1.981	2.034	1.975	2.007	13,033,285	+0.03(+1.45%)
Apr 25, 2003	1.988	1.996	1.963	1.978	10,577,806	-0.02(-0.81%)
Apr 24, 2003	1.997	2.010	1.977	1.994	8,065,889	-0.02(-0.75%)
Apr 23, 2003	2.040	2.043	1.977	2.009	8,951,305	-0.04(-1.90%)
Apr 22, 2003	1.954	2.063	1.935	2.048	14,866,105	+0.09(+4.38%)
Apr 21, 2003	1.989	1.990	1.947	1.962	13,211,849	-0.03(-1.71%)
Apr 17, 2003	2.002	2.016	1.985	1.996	9,590,618	+0.00(+0.14%)
Apr 16, 2003	2.044	2.050	1.984	1.994	9,752,528	-0.03(-1.55%)
Apr 15, 2003	2.008	2.042	2.000	2.025	8,226,874	+0.00(+0.19%)
Apr 14, 2003	1.954	2.027	1.927	2.021	12,446,709	+0.00(+0.08%)
Apr 11, 2003	2.073	2.086	2.010	2.020	9,228,865	-0.04(-1.94%)
Apr 10, 2003	1.961	2.062	1.953	2.060	12,826,966	+0.08(+4.15%)
Apr 09, 2003	2.018	2.047	1.971	1.977	9,700,717	-0.05(-2.45%)
Apr 08, 2003	2.041	2.041	1.996	2.027	6,681,790	-0.02(-0.74%)
Apr 07, 2003	2.106	2.134	2.037	2.042	10,253,061	-0.00(-0.03%)
Apr 04, 2003	2.056	2.097	2.032	2.043	6,831,673	-0.01(-0.45%)
Apr 03, 2003	2.054	2.082	2.034	2.052	5,299,542	+0.02(+0.82%)
Apr 02, 2003	2.011	2.048	2.010	2.035	6,283,955	+0.06(+3.18%)
Apr 01, 2003	1.993	2.003	1.923	1.973	9,918,139	+0.02(+1.08%)
Mar 31, 2003	1.939	1.974	1.891	1.952	10,968,832	-0.02(-0.96%)
Mar 28, 2003	2.025	2.054	1.964	1.970	6,748,766	-0.06(-2.98%)
Mar 27, 2003	2.013	2.067	2.000	2.031	9,277,114	-0.00(-0.08%)
Mar 26, 2003	2.089	2.102	2.028	2.033	11,651,426	-0.05(-2.57%)
Mar 25, 2003	2.046	2.103	2.045	2.086	6,023,085	+0.04(+2.06%)
Mar 24, 2003	2.069	2.093	2.032	2.044	10,766,287	-0.07(-3.27%)
Mar 21, 2003	2.094	2.122	2.048	2.113	8,908,774	+0.06(+2.79%)
Mar 20, 2003	1.984	2.073	1.958	2.056	14,371,216	+0.10(+5.14%)
Mar 19, 2003	2.028	2.059	1.924	1.955	15,953,344	-0.06(-3.13%)
Mar 18, 2003	1.986	2.028	1.983	2.018	14,794,079	+0.02(+1.14%)
Mar 17, 2003	1.913	2.003	1.878	1.996	14,029,799	+0.04(+2.24%)
Mar 14, 2003	1.943	1.991	1.917	1.952	15,912,090	+0.02(+0.84%)
Mar 13, 2003	1.837	1.943	1.823	1.936	13,668,897	+0.13(+7.15%)
Mar 12, 2003	1.827	1.837	1.773	1.807	10,430,449	-0.03(-1.44%)
Mar 11, 2003	1.833	1.881	1.827	1.833	11,621,431	+0.01(+0.41%)
Mar 10, 2003	1.842	1.868	1.823	1.826	9,168,727	-0.02(-1.03%)
Mar 07, 2003	1.773	1.864	1.761	1.844	7,991,503	+0.06(+3.52%)
Mar 06, 2003	1.809	1.864	1.775	1.782	15,231,559	-0.03(-1.46%)
Mar 05, 2003	1.788	1.813	1.767	1.808	16,378,807	+0.01(+0.45%)
Mar 04, 2003	1.854	1.870	1.793	1.800	9,331,562	-0.06(-3.00%)
Mar 03, 2003	1.849	1.876	1.843	1.856	11,002,472	+0.01(+0.38%)
Feb 28, 2003	1.834	1.872	1.826	1.849	11,094,992	+0.03(+1.45%)
Feb 27, 2003	1.810	1.848	1.786	1.822	20,105,510	-0.00(-0.15%)
Feb 26, 2003	1.869	1.881	1.821	1.825	12,486,492	-0.05(-2.79%)
Feb 25, 2003	1.850	1.894	1.797	1.877	14,541,360	+0.03(+1.55%)
Feb 24, 2003	1.890	1.903	1.837	1.849	11,966,530	-0.04(-2.31%)
Feb 21, 2003	1.881	1.902	1.869	1.893	18,040,464	+0.01(+0.66%)
Feb 20, 2003	1.929	1.938	1.873	1.880	18,133,910	-0.04(-1.94%)
Feb 19, 2003	1.976	2.000	1.897	1.917	18,589,108	-0.07(-3.30%)
Feb 18, 2003	1.968	1.996	1.952	1.983	15,196,402	+0.02(+1.13%)
Feb 14, 2003	1.938	1.978	1.899	1.961	11,857,357	+0.02(+0.95%)
Feb 13, 2003	1.970	1.983	1.919	1.942	18,479,934	-0.03(-1.36%)
Feb 12, 2003	1.959	1.996	1.956	1.969	12,150,645	-0.01(-0.61%)
Feb 11, 2003	1.991	2.026	1.960	1.981	15,677,505	-0.01(-0.41%)
Feb 10, 2003	1.981	2.018	1.953	1.989	19,304,288	+0.00(+0.11%)
Feb 07, 2003	2.113	2.118	1.953	1.987	33,923,364	-0.10(-4.96%)
Feb 06, 2003	2.064	2.138	2.060	2.091	32,765,940	+0.03(+1.36%)
Feb 05, 2003	2.109	2.126	2.040	2.063	21,589,530	-0.04(-1.75%)
Feb 04, 2003	2.109	2.132	2.081	2.100	18,209,776	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.