Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.57 | 14.60 | 14.60 | 14.60 | 1,700 | +0.04(+0.27%) |
Apr 29, 2013 | 14.54 | 14.60 | 14.51 | 14.56 | 1,100 | +0.40(+2.82%) |
Apr 26, 2013 | 14.31 | 14.50 | 14.16 | 14.16 | 900 | -0.34(-2.32%) |
Apr 25, 2013 | 14.42 | 14.50 | 14.42 | 14.50 | 550 | +0.68(+4.89%) |
Apr 23, 2013 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Apr 22, 2013 | 13.80 | 13.80 | 13.74 | 13.78 | 4,122 | +0.05(+0.36%) |
Apr 19, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 100 | +0.29(+2.16%) |
Apr 17, 2013 | 13.44 | 13.44 | 13.44 | 13.44 | 300 | -0.21(-1.54%) |
Apr 15, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 300 | -0.10(-0.73%) |
Apr 11, 2013 | 13.79 | 13.75 | 13.75 | 13.75 | 500 | -0.09(-0.64%) |
Apr 09, 2013 | 13.74 | 13.84 | 13.84 | 13.84 | 700 | +0.52(+3.90%) |
Apr 08, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 100 | -0.04(-0.30%) |
Apr 05, 2013 | 13.50 | 13.50 | 13.36 | 13.36 | 1,560 | -0.26(-1.91%) |
Apr 04, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 300 | +0.01(+0.07%) |
Apr 03, 2013 | 13.77 | 13.77 | 13.61 | 13.61 | 2,064 | -0.26(-1.87%) |
Apr 02, 2013 | 13.83 | 14.01 | 13.83 | 13.87 | 1,550 | -0.19(-1.35%) |
Mar 28, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 500 | -0.07(-0.51%) |
Mar 27, 2013 | 14.00 | 14.16 | 13.98 | 14.13 | 1,954 | +0.00(+0.01%) |
Mar 26, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | +0.28(+2.02%) |
Mar 25, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 300 | -0.22(-1.56%) |
Mar 22, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 100 | +0.01(+0.07%) |
Mar 21, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 100 | +0.18(+1.30%) |
Mar 20, 2013 | 13.88 | 13.88 | 13.88 | 13.88 | 1,100 | +0.18(+1.31%) |
Mar 19, 2013 | 13.75 | 13.75 | 13.70 | 13.70 | 700 | -0.03(-0.22%) |
Mar 18, 2013 | 13.75 | 13.85 | 13.69 | 13.73 | 1,897 | -0.37(-2.62%) |
Mar 14, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -0.31(-2.17%) |
Mar 11, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.09(-0.60%) |
Mar 08, 2013 | 14.60 | 14.60 | 14.50 | 14.50 | 2,298 | -0.14(-0.96%) |
Mar 07, 2013 | 14.45 | 14.64 | 14.45 | 14.64 | 525 | +0.23(+1.59%) |
Mar 05, 2013 | 14.58 | 14.41 | 14.41 | 14.41 | 400 | +0.19(+1.34%) |
Mar 04, 2013 | 14.22 | 14.24 | 14.22 | 14.22 | 1,000 | -0.13(-0.90%) |
Mar 01, 2013 | 14.34 | 14.35 | 14.34 | 14.35 | 800 | -0.02(-0.14%) |
Feb 28, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 100 | +0.22(+1.55%) |
Feb 27, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 200 | +0.08(+0.57%) |
Feb 26, 2013 | 14.30 | 14.30 | 14.06 | 14.07 | 700 | -0.31(-2.18%) |
Feb 21, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.12(-0.80%) |
Feb 20, 2013 | 14.65 | 14.65 | 14.50 | 14.50 | 517 | -0.45(-3.01%) |
Feb 15, 2013 | 14.84 | 14.95 | 14.95 | 14.95 | 600 | +0.17(+1.15%) |
Feb 13, 2013 | 14.76 | 14.78 | 14.78 | 14.78 | 1,400 | +0.19(+1.30%) |
Feb 12, 2013 | 14.73 | 14.73 | 14.59 | 14.59 | 1,000 | -0.13(-0.88%) |
Feb 08, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 100 | +0.22(+1.51%) |
Feb 07, 2013 | 14.51 | 14.51 | 14.48 | 14.50 | 600 | -0.12(-0.81%) |
Feb 06, 2013 | 14.60 | 14.62 | 14.44 | 14.62 | 700 | +0.02(+0.13%) |
Feb 04, 2013 | 14.74 | 14.74 | 14.60 | 14.60 | 900 | -0.35(-2.34%) |