Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.263 | 1.485 | 1.263 | 1.427 | 1,848,817 | +0.00(+0.00%) |
Apr 29, 2009 | 1.427 | 1.485 | 1.388 | 1.427 | 1,112,540 | +0.05(+3.50%) |
Apr 28, 2009 | 1.302 | 1.388 | 1.302 | 1.379 | 511,343 | +0.07(+5.15%) |
Apr 27, 2009 | 1.302 | 1.331 | 1.225 | 1.311 | 780,038 | -0.04(-2.86%) |
Apr 24, 2009 | 1.321 | 1.350 | 1.282 | 1.350 | 413,402 | +0.05(+3.70%) |
Apr 23, 2009 | 1.369 | 1.369 | 1.273 | 1.302 | 583,444 | -0.07(-4.93%) |
Apr 22, 2009 | 1.292 | 1.408 | 1.263 | 1.369 | 1,065,599 | +0.05(+3.65%) |
Apr 21, 2009 | 1.176 | 1.331 | 1.157 | 1.321 | 603,391 | +0.14(+12.29%) |
Apr 20, 2009 | 1.340 | 1.360 | 1.176 | 1.176 | 1,025,540 | -0.20(-14.68%) |
Apr 17, 2009 | 1.466 | 1.475 | 1.369 | 1.379 | 1,072,188 | -0.04(-2.72%) |
Apr 16, 2009 | 1.369 | 1.485 | 1.244 | 1.417 | 1,786,486 | +0.12(+8.89%) |
Apr 15, 2009 | 1.273 | 1.311 | 1.253 | 1.302 | 495,925 | +0.01(+0.75%) |
Apr 14, 2009 | 1.437 | 1.437 | 1.263 | 1.292 | 1,296,648 | -0.16(-11.26%) |
Apr 13, 2009 | 1.437 | 1.466 | 1.215 | 1.456 | 843,649 | +0.01(+0.67%) |
Apr 09, 2009 | 1.138 | 1.446 | 1.128 | 1.446 | 1,426,434 | +0.34(+30.44%) |
Apr 08, 2009 | 1.041 | 1.109 | 1.022 | 1.109 | 384,309 | +0.09(+8.49%) |
Apr 07, 2009 | 1.080 | 1.119 | 1.022 | 1.022 | 366,305 | -0.09(-7.83%) |
Apr 06, 2009 | 1.080 | 1.109 | 1.003 | 1.109 | 1,056,141 | +0.02(+1.77%) |
Apr 03, 2009 | 1.032 | 1.090 | 0.9642 | 1.090 | 655,888 | +0.06(+5.61%) |
Apr 02, 2009 | 0.9642 | 1.061 | 0.9309 | 1.032 | 947,757 | +0.13(+15.05%) |
Apr 01, 2009 | 0.8582 | 0.9165 | 0.8485 | 0.8967 | 357,987 | +0.07(+8.14%) |
Mar 31, 2009 | 0.9064 | 0.9547 | 0.8292 | 0.8292 | 595,010 | -0.06(-6.52%) |
Mar 30, 2009 | 0.9835 | 1.003 | 0.8198 | 0.8871 | 723,528 | -0.24(-21.37%) |
Mar 26, 2009 | 0.9064 | 1.196 | 0.9064 | 1.128 | 871,213 | +0.19(+20.62%) |
Mar 25, 2009 | 0.8906 | 0.9449 | 0.8389 | 0.9353 | 577,511 | +0.05(+5.43%) |
Mar 24, 2009 | 0.8967 | 0.9257 | 0.8409 | 0.8871 | 598,494 | -0.02(-2.13%) |
Mar 23, 2009 | 0.8052 | 0.9064 | 0.7617 | 0.9064 | 2,343,110 | +0.14(+18.99%) |
Mar 20, 2009 | 0.9835 | 0.9835 | 0.4821 | 0.7617 | 1,488,544 | -0.15(-16.84%) |
Mar 19, 2009 | 0.9160 | 0.9258 | 0.8630 | 0.9160 | 525,353 | -0.01(-1.04%) |
Mar 18, 2009 | 0.8774 | 0.9257 | 0.7810 | 0.9257 | 879,599 | +0.06(+6.67%) |
Mar 17, 2009 | 0.7521 | 0.8678 | 0.7425 | 0.8678 | 628,425 | +0.09(+11.11%) |
Mar 16, 2009 | 0.8196 | 0.8389 | 0.7713 | 0.7810 | 608,383 | -0.03(-3.57%) |
Mar 13, 2009 | 0.8099 | 0.8292 | 0.7569 | 0.8099 | 1,446,277 | +0.00(+0.00%) |
Mar 12, 2009 | 0.6750 | 0.8099 | 0.6364 | 0.8099 | 1,707,810 | +0.13(+18.31%) |
Mar 11, 2009 | 0.6750 | 0.6943 | 0.5785 | 0.6846 | 1,103,160 | -0.01(-1.39%) |
Mar 10, 2009 | 0.5400 | 0.7039 | 0.5400 | 0.6942 | 1,557,518 | +0.14(+26.32%) |
Mar 09, 2009 | 0.6075 | 0.6123 | 0.5303 | 0.5496 | 534,629 | -0.07(-10.94%) |
Mar 06, 2009 | 0.6267 | 0.7039 | 0.5303 | 0.6171 | 1,390,936 | +0.00(+0.00%) |
Mar 05, 2009 | 0.6740 | 0.6740 | 0.6171 | 0.6171 | 720,780 | -0.05(-7.25%) |
Mar 04, 2009 | 0.5496 | 0.7714 | 0.5207 | 0.6653 | 1,026,128 | +0.16(+32.69%) |
Mar 02, 2009 | 0.5689 | 0.5978 | 0.5014 | 0.5014 | 988,375 | -0.09(-14.75%) |
Feb 27, 2009 | 0.5785 | 0.6267 | 0.5014 | 0.5882 | 809,798 | +0.03(+5.17%) |
Feb 26, 2009 | 0.6267 | 0.6653 | 0.5592 | 0.5592 | 1,597,300 | -0.05(-7.94%) |
Feb 25, 2009 | 0.6653 | 0.6653 | 0.5785 | 0.6075 | 1,931,570 | -0.02(-3.08%) |
Feb 24, 2009 | 0.6557 | 0.7039 | 0.5303 | 0.6267 | 5,501,316 | -0.02(-2.97%) |
Feb 23, 2009 | 0.9064 | 0.9449 | 0.6364 | 0.6459 | 1,506,818 | -0.26(-28.73%) |
Feb 20, 2009 | 0.9064 | 0.9353 | 0.8485 | 0.9064 | 1,670,054 | -0.01(-1.05%) |
Feb 19, 2009 | 0.9642 | 0.9835 | 0.8678 | 0.9160 | 1,063,407 | -0.05(-5.00%) |
Feb 18, 2009 | 1.109 | 1.147 | 0.9642 | 0.9642 | 829,513 | -0.18(-15.97%) |
Feb 17, 2009 | 1.196 | 1.215 | 1.128 | 1.147 | 806,868 | -0.11(-8.46%) |
Feb 13, 2009 | 1.128 | 1.253 | 1.061 | 1.253 | 1,055,974 | +0.13(+11.11%) |
Feb 12, 2009 | 1.119 | 1.186 | 1.061 | 1.128 | 591,892 | +0.02(+1.74%) |
Feb 11, 2009 | 1.128 | 1.186 | 1.061 | 1.109 | 715,582 | +0.02(+1.77%) |
Feb 10, 2009 | 1.205 | 1.215 | 1.080 | 1.090 | 890,004 | -0.12(-9.60%) |
Feb 09, 2009 | 1.205 | 1.244 | 1.186 | 1.205 | 594,541 | +0.00(+0.00%) |
Feb 06, 2009 | 1.138 | 1.215 | 1.051 | 1.205 | 1,303,535 | +0.07(+5.93%) |
Feb 05, 2009 | 1.080 | 1.167 | 1.061 | 1.138 | 853,516 | +0.06(+5.36%) |
Feb 04, 2009 | 1.205 | 1.205 | 0.9931 | 1.080 | 2,300,801 | -0.13(-10.40%) |
Feb 03, 2009 | 1.350 | 1.379 | 1.022 | 1.205 | 1,871,123 | -0.13(-9.42%) |